Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ZeroLiquid | ZEROLETH | Cripto | 141,142 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000012 | -1.78% | 0.00000664 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000676 | 0.00000676 | 0.00000664 | 0.00000676 | 0.00000253 - 0.000591 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 11:45:35 | 0.049340 | 0.00000664 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000154 | 0.233802 | ZEROL | |||
Resumen Histórico ZEROLETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000782 | 0.00000807 | 0.00000655 | 0.91 | -0.00000118 | -15.09% |
| 1 Month | 0.00001 | 0.00004 | 0.00000655 | 2.17 | -0.00000361 | -35.22% |
| 3 Months | 0.000056 | 0.000056 | 0.00000253 | 5.73 | -0.00005 | -88.25% |
| 6 Months | 0.000081 | 0.000115 | 0.00000253 | 7.29 | -0.000074 | -91.78% |
| 1 Year | 0.000211 | 0.000591 | 0.00000253 | 33.99 | -0.000204 | -96.85% |
| 3 Years | 0.000311 | 0.000591 | 0.00000253 | 36.85 | -0.000305 | -97.87% |
| 5 Years | 0.000311 | 0.000591 | 0.00000253 | 36.85 | -0.000305 | -97.87% |
ZEROLETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.00000676 | 0.00000021 | 3.21% | 0.00000655 | 0.00000676 | 0.00000655 | 0.00 |
| 15 May 2024 | 0.00000655 | -0.00000059 | -8.26% | 0.00000714 | 0.00000718 | 0.00000655 | 2.00 |
| 14 May 2024 | 0.00000714 | -0.00000084 | -10.53% | 0.00000798 | 0.00000803 | 0.00000700 | 2.00 |
| 13 May 2024 | 0.00000798 | -0.00000002 | -0.25% | 0.00000797 | 0.00000807 | 0.00000797 | 0.00 |
| 12 May 2024 | 0.00000800 | 0.00000005 | 0.63% | 0.00000795 | 0.00000803 | 0.00000794 | 0.00 |
| 11 May 2024 | 0.00000795 | 0.00000004 | 0.51% | 0.00000791 | 0.00000802 | 0.00000788 | 0.00 |
| 10 May 2024 | 0.00000791 | 0.00000009 | 1.15% | 0.00000782 | 0.00000791 | 0.00000776 | 0.00 |
| 09 May 2024 | 0.00000782 | -0.00000012 | -1.51% | 0.00000794 | 0.00000794 | 0.00000782 | 0.00 |
| 08 May 2024 | 0.00000794 | -0.00000006 | -0.75% | 0.00000800 | 0.00000800 | 0.00000786 | 0.00 |
| 07 May 2024 | 0.00000800 | -0.00000005 | -0.62% | 0.00000805 | 0.00000805 | 0.00000792 | 0.00 |
| 06 May 2024 | 0.00000805 | 0.00 | 0.00% | 0.00000804 | 0.00000805 | 0.00000797 | 0.00 |
| 05 May 2024 | 0.00000805 | 0.00000006 | 0.75% | 0.00000799 | 0.00000807 | 0.00000793 | 0.00 |
| 04 May 2024 | 0.00000799 | 0.00000001 | 0.13% | 0.00000798 | 0.000039 | 0.00000789 | 0.00 |
| 03 May 2024 | 0.00000798 | 0.00000015 | 1.92% | 0.00000783 | 0.000039 | 0.00000780 | 0.00 |
| 02 May 2024 | 0.00000783 | -0.00000001 | -0.13% | 0.00000784 | 0.000038 | 0.00000783 | 0.00 |
| 01 May 2024 | 0.00000784 | 0.00000005 | 0.64% | 0.00000779 | 0.000038 | 0.00000768 | 2.00 |
| 30 Abr 2024 | 0.00000779 | -0.00000090 | -10.36% | 0.00000869 | 0.000039 | 0.00000779 | 6.00 |
| 29 Abr 2024 | 0.00000869 | 0.00000021 | 2.48% | 0.00000848 | 0.00000897 | 0.00000848 | 6.00 |
| 28 Abr 2024 | 0.00000848 | 0.00000030 | 3.67% | 0.00000818 | 0.000039 | 0.00000796 | 5.00 |
| 27 Abr 2024 | 0.00000818 | -0.000031 | -79.47% | 0.000039 | 0.000039 | 0.00000788 | 3.00 |
| 26 Abr 2024 | 0.000039 | 0.00003 | 338.60% | 0.00000886 | 0.000039 | 0.00000844 | 5.00 |
| 25 Abr 2024 | 0.00000886 | -0.00000037 | -4.01% | 0.00000923 | 0.00000923 | 0.00000883 | 4.00 |
| 24 Abr 2024 | 0.00000923 | -0.00003 | -76.75% | 0.000039 | 0.00004 | 0.00000918 | 1.00 |
| 23 Abr 2024 | 0.000039 | -0.00000029 | -0.74% | 0.000039 | 0.000039 | 0.00000927 | 0.00 |
| 22 Abr 2024 | 0.000039 | 0.00003 | 303.95% | 0.00000982 | 0.000039 | 0.00000933 | 4.00 |
| 21 Abr 2024 | 0.00000987 | -0.00003 | -76.10% | 0.000039 | 0.000039 | 0.00000981 | 0.00 |
| 20 Abr 2024 | 0.000039 | 0.00003 | 306.75% | 0.00000978 | 0.000039 | 0.00000978 | 1.00 |
| 19 Abr 2024 | 0.00000978 | -0.00000047 | -4.59% | 0.00001 | 0.000039 | 0.00000974 | 6.00 |
| 18 Abr 2024 | 0.00001 | -0.00000020 | -1.91% | 0.00001 | 0.00004 | 0.00001 | 7.00 |
| 17 Abr 2024 | 0.00001 | -0.00000012 | -1.14% | 0.000011 | 0.00004 | 0.00001 | 0.00 |
