Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ZEROLETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.00000660 | -0.00000008 | -1.20% | 0.00000668 | 0.00000668 | 0.00000651 | 0.00 |
| 06 Jun 2024 | 0.00000668 | 0.00000048 | 7.74% | 0.00000620 | 0.00000668 | 0.00000620 | 0.00 |
| 05 Jun 2024 | 0.00000620 | -0.00000001 | -0.16% | 0.00000615 | 0.00000620 | 0.00000615 | 0.00 |
| 04 Jun 2024 | 0.00000621 | -0.00000019 | -2.97% | 0.00000640 | 0.00000641 | 0.00000617 | 0.00 |
| 03 Jun 2024 | 0.00000640 | -0.00000021 | -3.18% | 0.00000661 | 0.00000671 | 0.00000640 | 0.00 |
| 02 Jun 2024 | 0.00000661 | -0.00000090 | -11.98% | 0.00000751 | 0.00000763 | 0.00000661 | 2.00 |
| 01 Jun 2024 | 0.00000751 | 0.00000059 | 8.53% | 0.00000692 | 0.00000754 | 0.00000692 | 2.00 |
| 31 May 2024 | 0.00000692 | 0.00000014 | 2.06% | 0.00000678 | 0.00000711 | 0.00000673 | 1.00 |
| 30 May 2024 | 0.00000678 | 0.00000048 | 7.62% | 0.00000630 | 0.00000688 | 0.00000630 | 2.00 |
| 29 May 2024 | 0.00000630 | 0.00000003 | 0.48% | 0.00000627 | 0.00000630 | 0.00000623 | 0.00 |
| 28 May 2024 | 0.00000627 | 0.00000010 | 1.62% | 0.00000617 | 0.00000638 | 0.00000617 | 0.00 |
| 27 May 2024 | 0.00000617 | -0.00000020 | -3.14% | 0.00000636 | 0.00000639 | 0.00000613 | 1.00 |
| 26 May 2024 | 0.00000637 | -0.00000009 | -1.39% | 0.00000646 | 0.00000654 | 0.00000637 | 0.00 |
| 25 May 2024 | 0.00000646 | -0.00000003 | -0.46% | 0.00000649 | 0.00000653 | 0.00000646 | 0.00 |
| 24 May 2024 | 0.00000649 | -0.00000001 | -0.15% | 0.00000650 | 0.00000652 | 0.00000648 | 0.00 |
| 23 May 2024 | 0.00000650 | 0.00000010 | 1.56% | 0.00000640 | 0.00000676 | 0.00000640 | 2.00 |
| 22 May 2024 | 0.00000640 | -0.00000014 | -2.14% | 0.00000654 | 0.00000659 | 0.00000640 | 0.00 |
| 21 May 2024 | 0.00000654 | -0.00000005 | -0.76% | 0.00000659 | 0.00000661 | 0.00000654 | 0.00 |
| 20 May 2024 | 0.00000659 | -0.00000051 | -7.18% | 0.00000706 | 0.00000706 | 0.00000656 | 3.00 |
| 19 May 2024 | 0.00000710 | 0.00000035 | 5.19% | 0.00000675 | 0.00000710 | 0.00000673 | 0.00 |
| 18 May 2024 | 0.00000675 | 0.00000035 | 5.47% | 0.00000640 | 0.00000686 | 0.00000638 | 0.00 |
| 17 May 2024 | 0.00000640 | -0.00000036 | -5.33% | 0.00000676 | 0.00000676 | 0.00000640 | 1.00 |
| 16 May 2024 | 0.00000676 | 0.00000021 | 3.21% | 0.00000655 | 0.00000676 | 0.00000655 | 0.00 |
| 15 May 2024 | 0.00000655 | -0.00000059 | -8.26% | 0.00000714 | 0.00000718 | 0.00000655 | 2.00 |
| 14 May 2024 | 0.00000714 | -0.00000084 | -10.53% | 0.00000798 | 0.00000803 | 0.00000700 | 2.00 |
| 13 May 2024 | 0.00000798 | -0.00000002 | -0.25% | 0.00000797 | 0.00000807 | 0.00000797 | 0.00 |
| 12 May 2024 | 0.00000800 | 0.00000005 | 0.63% | 0.00000795 | 0.00000803 | 0.00000794 | 0.00 |
| 11 May 2024 | 0.00000795 | 0.00000004 | 0.51% | 0.00000791 | 0.00000802 | 0.00000788 | 0.00 |
| 10 May 2024 | 0.00000791 | 0.00000009 | 1.15% | 0.00000782 | 0.00000791 | 0.00000776 | 0.00 |
| 09 May 2024 | 0.00000782 | -0.00000012 | -1.51% | 0.00000794 | 0.00000794 | 0.00000782 | 0.00 |
| 08 May 2024 | 0.00000794 | -0.00000006 | -0.75% | 0.00000800 | 0.00000800 | 0.00000786 | 0.00 |
| 07 May 2024 | 0.00000800 | -0.00000005 | -0.62% | 0.00000805 | 0.00000805 | 0.00000792 | 0.00 |
| 06 May 2024 | 0.00000805 | 0.00 | 0.00% | 0.00000804 | 0.00000805 | 0.00000797 | 0.00 |
| 05 May 2024 | 0.00000805 | 0.00000006 | 0.75% | 0.00000799 | 0.00000807 | 0.00000793 | 0.00 |
| 04 May 2024 | 0.00000799 | 0.00000001 | 0.13% | 0.00000798 | 0.000039 | 0.00000789 | 0.00 |
| 03 May 2024 | 0.00000798 | 0.00000015 | 1.92% | 0.00000783 | 0.000039 | 0.00000780 | 0.00 |
| 02 May 2024 | 0.00000783 | -0.00000001 | -0.13% | 0.00000784 | 0.000038 | 0.00000783 | 0.00 |
| 01 May 2024 | 0.00000784 | 0.00000005 | 0.64% | 0.00000779 | 0.000038 | 0.00000768 | 2.00 |
| 30 Abr 2024 | 0.00000779 | -0.00000090 | -10.36% | 0.00000869 | 0.000039 | 0.00000779 | 6.00 |
| 29 Abr 2024 | 0.00000869 | 0.00000021 | 2.48% | 0.00000848 | 0.00000897 | 0.00000848 | 6.00 |
| 28 Abr 2024 | 0.00000848 | 0.00000030 | 3.67% | 0.00000818 | 0.000039 | 0.00000796 | 5.00 |
| 27 Abr 2024 | 0.00000818 | -0.000031 | -79.47% | 0.000039 | 0.000039 | 0.00000788 | 3.00 |
| 26 Abr 2024 | 0.000039 | 0.00003 | 338.60% | 0.00000886 | 0.000039 | 0.00000844 | 5.00 |
| 25 Abr 2024 | 0.00000886 | -0.00000037 | -4.01% | 0.00000923 | 0.00000923 | 0.00000883 | 4.00 |
| 24 Abr 2024 | 0.00000923 | -0.00003 | -76.75% | 0.000039 | 0.00004 | 0.00000918 | 1.00 |
| 23 Abr 2024 | 0.000039 | -0.00000029 | -0.74% | 0.000039 | 0.000039 | 0.00000927 | 0.00 |
| 22 Abr 2024 | 0.000039 | 0.00003 | 303.95% | 0.00000982 | 0.000039 | 0.00000933 | 4.00 |
| 21 Abr 2024 | 0.00000987 | -0.00003 | -76.10% | 0.000039 | 0.000039 | 0.00000981 | 0.00 |
| 20 Abr 2024 | 0.000039 | 0.00003 | 306.75% | 0.00000978 | 0.000039 | 0.00000978 | 1.00 |
| 19 Abr 2024 | 0.00000978 | -0.00000047 | -4.59% | 0.00001 | 0.000039 | 0.00000974 | 6.00 |
| 18 Abr 2024 | 0.00001 | -0.00000020 | -1.91% | 0.00001 | 0.00004 | 0.00001 | 7.00 |
| 17 Abr 2024 | 0.00001 | -0.00000012 | -1.14% | 0.000011 | 0.00004 | 0.00001 | 0.00 |
| 16 Abr 2024 | 0.000011 | -0.00000046 | -4.17% | 0.000011 | 0.00004 | 0.000011 | 1.00 |
| 15 Abr 2024 | 0.000011 | 0.00000009 | 0.82% | 0.000011 | 0.000011 | 0.000011 | 1.00 |
| 14 Abr 2024 | 0.000011 | -0.000029 | -73.23% | 0.00004 | 0.00004 | 0.000011 | 1.00 |
| 13 Abr 2024 | 0.00004 | 0.000029 | 263.88% | 0.000011 | 0.00004 | 0.000011 | 2.00 |
| 12 Abr 2024 | 0.000011 | -0.00000045 | -3.93% | 0.000011 | 0.00004 | 0.000011 | 7.00 |
| 11 Abr 2024 | 0.000011 | -0.00000033 | -2.80% | 0.000012 | 0.00004 | 0.000011 | 8.00 |
| 10 Abr 2024 | 0.000012 | 0.00000012 | 1.03% | 0.000012 | 0.00004 | 0.000012 | 4.00 |
| 09 Abr 2024 | 0.000012 | 0.00000007 | 0.60% | 0.000012 | 0.000012 | 0.000011 | 3.00 |
| 08 Abr 2024 | 0.000012 | -0.00000100 | -7.78% | 0.000013 | 0.000041 | 0.000012 | 1.00 |
| 07 Abr 2024 | 0.000013 | 0.00000043 | 3.46% | 0.000013 | 0.000041 | 0.000013 | 6.00 |
| 06 Abr 2024 | 0.000012 | 0.00000065 | 5.52% | 0.000012 | 0.00004 | 0.000011 | 11.00 |
| 05 Abr 2024 | 0.000012 | 0.00000036 | 3.15% | 0.000011 | 0.000013 | 0.000011 | 22.00 |
| 04 Abr 2024 | 0.000011 | 0.00000200 | 22.20% | 0.00000901 | 0.000011 | 0.00000806 | 27.00 |
| 03 Abr 2024 | 0.00000901 | -0.000032 | -78.51% | 0.00000780 | 0.000042 | 0.00000770 | 19.00 |
| 02 Abr 2024 | 0.000041 | -0.00000100 | -2.38% | 0.000042 | 0.000042 | 0.00000312 | 53.00 |
| 01 Abr 2024 | 0.000042 | 0.000032 | 307.40% | 0.00001 | 0.000042 | 0.00001 | 4.00 |
| 31 Mar 2024 | 0.00001 | 0.00000011 | 1.07% | 0.00001 | 0.000041 | 0.00001 | 4.00 |
| 30 Mar 2024 | 0.00001 | -0.00000023 | -2.18% | 0.000011 | 0.000042 | 0.00001 | 6.00 |
| 29 Mar 2024 | 0.000011 | 0.00000032 | 3.13% | 0.00001 | 0.000042 | 0.00001 | 2.00 |
| 28 Mar 2024 | 0.00001 | 0.00000021 | 2.10% | 0.00001 | 0.000042 | 0.00001 | 6.00 |
| 27 Mar 2024 | 0.00001 | -0.00000008 | -0.79% | 0.00001 | 0.000042 | 0.00000996 | 13.00 |
| 26 Mar 2024 | 0.00001 | -0.00000055 | -5.17% | 0.000011 | 0.000042 | 0.00001 | 7.00 |
| 25 Mar 2024 | 0.000011 | -0.00000024 | -2.21% | 0.000011 | 0.000042 | 0.000011 | 2.00 |
| 24 Mar 2024 | 0.000011 | 0.00000016 | 1.49% | 0.000011 | 0.000042 | 0.000011 | 2.00 |
| 23 Mar 2024 | 0.000011 | -0.00000002 | -0.19% | 0.000011 | 0.000042 | 0.000011 | 2.00 |
| 22 Mar 2024 | 0.000011 | -0.00000001 | -0.09% | 0.000011 | 0.000011 | 0.000011 | 3.00 |
| 21 Mar 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| 20 Mar 2024 | 0.000011 | 0.00000011 | 1.03% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| 19 Mar 2024 | 0.000011 | 0.00000300 | 37.97% | 0.00000790 | 0.000047 | 0.00000790 | 6.00 |
| 18 Mar 2024 | 0.00000790 | 0.00000025 | 3.27% | 0.00000747 | 0.000048 | 0.00000715 | 7.00 |
| 17 Mar 2024 | 0.00000765 | -0.00000081 | -9.57% | 0.00000846 | 0.000048 | 0.00000736 | 10.00 |
| 16 Mar 2024 | 0.00000846 | -0.00000700 | -44.42% | 0.000016 | 0.000048 | 0.00000253 | 49.00 |
| 15 Mar 2024 | 0.000016 | -0.000032 | -66.67% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
| 14 Mar 2024 | 0.000048 | 0.000032 | 205.52% | 0.000015 | 0.000048 | 0.000015 | 2.00 |
| 13 Mar 2024 | 0.000016 | 0.00000010 | 0.65% | 0.000015 | 0.000016 | 0.000015 | 4.00 |
| 12 Mar 2024 | 0.000015 | -0.00000300 | -16.29% | 0.000018 | 0.000049 | 0.000015 | 10.00 |
| 11 Mar 2024 | 0.000018 | 0.00000500 | 35.97% | 0.000016 | 0.000049 | 0.000016 | 6.00 |
| 10 Mar 2024 | 0.000014 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 09 Mar 2024 | 0.000014 | 0.00000026 | 1.91% | 0.000014 | 0.000049 | 0.000014 | 2.00 |
