Datos Histórico Ziktalk - ZIKUST | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Ziktalk (Criptodivisas:ZIKUST)
Ziktalk (Criptodivisas:ZIKUST) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Ziktalk	ZIKUST	Cripto	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00362	87.65%	0.00775

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.00413	0.008284	0.00413	0.00413	0.001151 - 0.029248

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
UNSW3	05:40:59	346.01	0.00775	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
10.99	1,382.31	ZIK

Resumen Histórico ZIKUST

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.008993	0.009355	0.00413	1,730.99	-0.001243	-13.82%
1 Month	0.00413	0.029248	0.004064	3,313.87	0.00362	87.65%
3 Months	0.00413	0.029248	0.002121	2,775.42	0.00362	87.65%
6 Months	0.00413	0.029248	0.001461	2,381.14	0.00362	87.65%
1 Year	0.006868	0.029248	0.001151	9,012,036.86	0.000882	12.84%
3 Years	0.08556	0.11886	0.001003	92,504,978.81	-0.07781	-90.94%
5 Years	0.08556	0.11886	0.001003	92,504,978.81	-0.07781	-90.94%

ZIKUST Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	0.008162	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
19 May 2024	0.008162	0.000232	2.93%	0.00793	0.008308	0.00793	790.00
18 May 2024	0.00793	-0.000543	-6.41%	0.008473	0.008473	0.007151	3,114.00
17 May 2024	0.008473	-0.000882	-9.43%	0.009355	0.009355	0.007482	4,133.00
16 May 2024	0.009355	0.00000100	0.01%	0.00413	0.009355	0.00413	55.00
15 May 2024	0.009354	0.00	0.00%	0.009354	0.009354	0.009354	0.00
14 May 2024	0.009354	0.000107	1.16%	0.008993	0.009354	0.008993	560.00
13 May 2024	0.009247	0.000036	0.39%	0.009105	0.009281	0.009015	980.00
12 May 2024	0.009211	-0.00000900	-0.10%	0.00922	0.009422	0.008154	3,085.00
11 May 2024	0.00922	0.000293	3.28%	0.008927	0.009464	0.008625	3,468.00
10 May 2024	0.008927	0.000561	6.71%	0.008619	0.00894	0.00848	761.00
09 May 2024	0.008366	-0.000486	-5.49%	0.008852	0.009046	0.008366	1,820.00
08 May 2024	0.008852	0.002045	30.04%	0.006807	0.009396	0.006807	15,410.00
07 May 2024	0.006807	-0.001531	-18.36%	0.008338	0.008579	0.006357	9,581.00
06 May 2024	0.008338	0.002813	50.91%	0.00635	0.009295	0.00635	4,387.00
05 May 2024	0.005525	-0.000589	-9.63%	0.006114	0.006114	0.005525	1,515.00
04 May 2024	0.006114	-0.001653	-21.28%	0.007767	0.007767	0.006043	578.00
03 May 2024	0.007767	-0.002992	-27.81%	0.010759	0.010759	0.005752	6,453.00
02 May 2024	0.010759	0.006629	160.51%	0.00413	0.01094	0.00413	8,137.00
01 May 2024	0.00413	0.00	0.00%	0.00413	0.00413	0.00413	0.00
30 Abr 2024	0.00413	-0.00185	-30.94%	0.00413	0.00413	0.00413	0.00
29 Abr 2024	0.00598	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
28 Abr 2024	0.00598	0.00185	44.79%	0.00413	0.007579	0.00413	62.00
27 Abr 2024	0.00413	-0.00614	-59.79%	0.00413	0.00413	0.00413	0.00
26 Abr 2024	0.01027	0.00	0.00%	0.01027	0.01027	0.01027	0.00
25 Abr 2024	0.01027	-0.006845	-39.99%	0.017115	0.017902	0.009232	355.00
24 Abr 2024	0.017115	0.012985	314.41%	0.00413	0.029248	0.004064	1,023.00
23 Abr 2024	0.00413	0.000797	23.91%	0.00413	0.00413	0.00413	0.00
22 Abr 2024	0.003333	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
21 Abr 2024	0.003333	-0.000797	-19.30%	0.00413	0.008648	0.003333	156.00
20 Abr 2024	0.00413	0.00	0.00%	0.00413	0.00413	0.00413	0.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones