ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
Dow Jones
38,589.16
-0.15%
US Dollar vs MXN
18.4648
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,293.34
0.44%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Ziktalk (Criptodivisas:ZIKUST)

  6. Ziktalk (Criptodivisas:ZIKUST) Histórico

ZIKUST Ziktalk

0.004295
-0.000141 (-3.18%)
21:57:23 - Datos en tiempo real

ZIKUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.004436 0.000306 7.41% 0.004555 0.004555 0.004436 318.00
13 Jun 2024 0.00413 -0.000355 -7.92% 0.004485 0.004555 0.00413 90.00
12 Jun 2024 0.004485 0.000055 1.24% 0.00413 0.004485 0.00413 85.00
11 Jun 2024 0.00443 0.00 0.00% 0.00443 0.00443 0.00443 0.00
10 Jun 2024 0.00443 0.000046 1.05% 0.00443 0.00443 0.00443 54.00
09 Jun 2024 0.004384 -0.000185 -4.05% 0.004569 0.004569 0.004384 352.00
08 Jun 2024 0.004569 -0.000326 -6.66% 0.004895 0.004895 0.004537 107.00
07 Jun 2024 0.004895 0.000765 18.52% 0.00413 0.004895 0.003702 3,198.00
06 Jun 2024 0.00413 0.000276 7.16% 0.00413 0.00413 0.00413 0.00
05 Jun 2024 0.003854 -0.000276 -6.68% 0.00000000 0.00000000 0.00000000 0.00
04 Jun 2024 0.00413 0.00 0.00% 0.00413 0.00413 0.00413 0.00
03 Jun 2024 0.00413 0.000276 7.16% 0.00413 0.00413 0.00413 0.00
02 Jun 2024 0.003854 0.00 0.00% 0.003854 0.003854 0.003854 0.00
01 Jun 2024 0.003854 -0.000145 -3.63% 0.003999 0.003999 0.003742 484.00
31 May 2024 0.003999 -0.001484 -27.07% 0.005483 0.005764 0.002432 7,530.00
30 May 2024 0.005483 -0.000558 -9.24% 0.006041 0.006041 0.005416 976.00
29 May 2024 0.006041 0.000106 1.79% 0.005935 0.006041 0.005935 127.00
28 May 2024 0.005935 -0.000674 -10.20% 0.00413 0.006281 0.00413 1,440.00
27 May 2024 0.006609 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
26 May 2024 0.006609 -0.000712 -9.73% 0.007321 0.00772 0.006345 4,929.00
25 May 2024 0.007321 -0.000298 -3.91% 0.007619 0.007637 0.007321 591.00
24 May 2024 0.007619 -0.000135 -1.74% 0.007719 0.007719 0.007619 198.00
23 May 2024 0.007754 0.00 0.00% 0.007754 0.007754 0.007754 95.00
22 May 2024 0.007754 0.00000400 0.05% 0.00775 0.007754 0.00775 250.00
21 May 2024 0.00775 -0.000412 -5.05% 0.00413 0.008284 0.00413 1,382.00
20 May 2024 0.008162 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
19 May 2024 0.008162 0.000232 2.93% 0.00793 0.008308 0.00793 790.00
18 May 2024 0.00793 -0.000543 -6.41% 0.008473 0.008473 0.007151 3,114.00
17 May 2024 0.008473 -0.000882 -9.43% 0.009355 0.009355 0.007482 4,133.00
16 May 2024 0.009355 0.00000100 0.01% 0.00413 0.009355 0.00413 55.00
15 May 2024 0.009354 0.00 0.00% 0.009354 0.009354 0.009354 0.00
14 May 2024 0.009354 0.000107 1.16% 0.008993 0.009354 0.008993 560.00
13 May 2024 0.009247 0.000036 0.39% 0.009105 0.009281 0.009015 980.00
12 May 2024 0.009211 -0.00000900 -0.10% 0.00922 0.009422 0.008154 3,085.00
11 May 2024 0.00922 0.000293 3.28% 0.008927 0.009464 0.008625 3,468.00
10 May 2024 0.008927 0.000561 6.71% 0.008619 0.00894 0.00848 761.00
09 May 2024 0.008366 -0.000486 -5.49% 0.008852 0.009046 0.008366 1,820.00
08 May 2024 0.008852 0.002045 30.04% 0.006807 0.009396 0.006807 15,410.00
07 May 2024 0.006807 -0.001531 -18.36% 0.008338 0.008579 0.006357 9,581.00
06 May 2024 0.008338 0.002813 50.91% 0.00635 0.009295 0.00635 4,387.00
05 May 2024 0.005525 -0.000589 -9.63% 0.006114 0.006114 0.005525 1,515.00
04 May 2024 0.006114 -0.001653 -21.28% 0.007767 0.007767 0.006043 578.00
03 May 2024 0.007767 -0.002992 -27.81% 0.010759 0.010759 0.005752 6,453.00
02 May 2024 0.010759 0.006629 160.51% 0.00413 0.01094 0.00413 8,137.00
01 May 2024 0.00413 0.00 0.00% 0.00413 0.00413 0.00413 0.00
30 Abr 2024 0.00413 -0.00185 -30.94% 0.00413 0.00413 0.00413 0.00
29 Abr 2024 0.00598 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
28 Abr 2024 0.00598 0.00185 44.79% 0.00413 0.007579 0.00413 62.00
27 Abr 2024 0.00413 -0.00614 -59.79% 0.00413 0.00413 0.00413 0.00
26 Abr 2024 0.01027 0.00 0.00% 0.01027 0.01027 0.01027 0.00
25 Abr 2024 0.01027 -0.006845 -39.99% 0.017115 0.017902 0.009232 355.00
24 Abr 2024 0.017115 0.012985 314.41% 0.00413 0.029248 0.004064 1,023.00
23 Abr 2024 0.00413 0.000797 23.91% 0.00413 0.00413 0.00413 0.00
22 Abr 2024 0.003333 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
21 Abr 2024 0.003333 -0.000797 -19.30% 0.00413 0.008648 0.003333 156.00
20 Abr 2024 0.00413 0.00 0.00% 0.00413 0.00413 0.00413 0.00
19 Abr 2024 0.00413 0.00 0.00% 0.00413 0.00413 0.00413 0.00
18 Abr 2024 0.00413 0.00 0.00% 0.00413 0.00413 0.00413 0.00
17 Abr 2024 0.00413 0.00 0.00% 0.00413 0.00413 0.00413 0.00
16 Abr 2024 0.00413 0.00153 58.85% 0.00413 0.00413 0.00413 0.00
15 Abr 2024 0.0026 -0.00153 -37.05% 0.00000000 0.00000000 0.00000000 0.00
14 Abr 2024 0.00413 0.00 0.00% 0.00413 0.00413 0.00413 0.00
13 Abr 2024 0.00413 0.00 0.00% 0.00413 0.00413 0.00413 0.00
12 Abr 2024 0.00413 0.00 0.00% 0.00413 0.00413 0.00413 0.00
11 Abr 2024 0.00413 0.00 0.00% 0.00413 0.00413 0.00413 0.00
10 Abr 2024 0.00413 0.00 0.00% 0.00413 0.00413 0.00413 0.00
09 Abr 2024 0.00413 0.00153 58.85% 0.00413 0.00413 0.00413 0.00
08 Abr 2024 0.0026 -0.00153 -37.05% 0.00000000 0.00000000 0.00000000 0.00
07 Abr 2024 0.00413 -0.000769 -15.70% 0.00413 0.00413 0.00413 9.00
06 Abr 2024 0.004899 0.00 0.00% 0.004899 0.004899 0.004899 0.00
05 Abr 2024 0.004899 0.000769 18.62% 0.00413 0.00679 0.00413 123.00
04 Abr 2024 0.00413 0.00 0.00% 0.00413 0.00413 0.00413 0.00
03 Abr 2024 0.00413 0.00 0.00% 0.00413 0.00413 0.00413 0.00
02 Abr 2024 0.00413 0.002009 94.72% 0.00413 0.00413 0.00413 0.00
01 Abr 2024 0.002121 -0.002009 -48.64% 0.00000000 0.00000000 0.00000000 0.00
31 Mar 2024 0.00413 0.00 0.00% 0.00413 0.00413 0.00413 0.00
30 Mar 2024 0.00413 0.00 0.00% 0.00413 0.00413 0.00413 0.00
29 Mar 2024 0.00413 0.00 0.00% 0.00413 0.00413 0.00413 0.00
28 Mar 2024 0.00413 0.00 0.00% 0.00413 0.00413 0.00413 0.00
27 Mar 2024 0.00413 0.00 0.00% 0.00413 0.00413 0.00413 0.00
26 Mar 2024 0.00413 0.002009 94.72% 0.00413 0.00413 0.00413 0.00
25 Mar 2024 0.002121 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
24 Mar 2024 0.002121 -0.002009 -48.64% 0.002121 0.002121 0.002121 0.00
23 Mar 2024 0.00413 0.00 0.00% 0.00413 0.00413 0.00413 0.00
22 Mar 2024 0.00413 0.00 0.00% 0.00413 0.00413 0.00413 0.00
21 Mar 2024 0.00413 0.00 0.00% 0.00413 0.00413 0.00413 0.00
20 Mar 2024 0.00413 0.00 0.00% 0.00413 0.00413 0.00413 0.00
19 Mar 2024 0.00413 0.002009 94.72% 0.00413 0.00413 0.00413 0.00
18 Mar 2024 0.002121 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
17 Mar 2024 0.002121 0.00 0.00% 0.002121 0.002121 0.002121 0.00
16 Mar 2024 0.002121 -0.000386 -15.40% 0.00413 0.00413 0.002121 43.00

Su Consulta Reciente

COIN
ZIKUST
Ziktalk
CSE
UX
Puranium Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados