Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ZINC | ZINCEUR | Cripto | 12,337,761 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001323 | -0.27% | 0.479687 | 0.479687 | 0.480287 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.481253 | 0.481841 | 0.477175 | 0.48101 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 04:22:01 | 0.00000000 | 0.027292 | EUR |
Resumen Histórico ZINCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZINCEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.481105 | 0.000104 | 0.02% | 0.480787 | 0.4867 | 0.470079 | 0.00 |
| 24 Abr 2024 | 0.481001 | -0.015282 | -3.08% | 0.497618 | 0.501395 | 0.475652 | 0.00 |
| 23 Abr 2024 | 0.496284 | -0.005956 | -1.19% | 0.501608 | 0.504265 | 0.493678 | 0.00 |
| 22 Abr 2024 | 0.502239 | 0.013486 | 2.76% | 0.476208 | 0.504814 | 0.452256 | 0.00 |
| 21 Abr 2024 | 0.488753 | 0.000541 | 0.11% | 0.487025 | 0.494425 | 0.483237 | 0.00 |
| 20 Abr 2024 | 0.488212 | 0.006838 | 1.42% | 0.478568 | 0.491851 | 0.474717 | 0.00 |
| 19 Abr 2024 | 0.481374 | 0.003807 | 0.80% | 0.476208 | 0.491776 | 0.452256 | 0.00 |
| 18 Abr 2024 | 0.477566 | 0.017153 | 3.73% | 0.460887 | 0.480671 | 0.455962 | 0.00 |
| 17 Abr 2024 | 0.460414 | -0.019622 | -4.09% | 0.480943 | 0.48581 | 0.44932 | 0.00 |
| 16 Abr 2024 | 0.480035 | 0.002408 | 0.50% | 0.478064 | 0.484088 | 0.464976 | 0.00 |
| 15 Abr 2024 | 0.477628 | -0.016232 | -3.29% | 0.509812 | 0.512634 | 0.47196 | 0.00 |
| 14 Abr 2024 | 0.493859 | 0.00056 | 0.11% | 0.486489 | 0.504056 | 0.471717 | 0.00 |
| 13 Abr 2024 | 0.4933 | -0.012978 | -2.56% | 0.506856 | 0.514573 | 0.468918 | 0.00 |
| 12 Abr 2024 | 0.506278 | -0.016255 | -3.11% | 0.523024 | 0.532272 | 0.495549 | 0.00 |
| 11 Abr 2024 | 0.522533 | -0.002777 | -0.53% | 0.524317 | 0.530354 | 0.519277 | 0.00 |
| 10 Abr 2024 | 0.52531 | 0.015054 | 2.95% | 0.509812 | 0.529251 | 0.500352 | 0.00 |
| 09 Abr 2024 | 0.510256 | -0.016897 | -3.21% | 0.527306 | 0.527946 | 0.503848 | 0.00 |
| 08 Abr 2024 | 0.527154 | 0.014278 | 2.78% | 0.506037 | 0.536408 | 0.489233 | 0.00 |
| 07 Abr 2024 | 0.512876 | 0.003253 | 0.64% | 0.508759 | 0.518864 | 0.508759 | 0.00 |
| 06 Abr 2024 | 0.509623 | 0.007423 | 1.48% | 0.500416 | 0.514046 | 0.498383 | 0.00 |
| 05 Abr 2024 | 0.5022 | -0.003297 | -0.65% | 0.506037 | 0.507396 | 0.489233 | 0.00 |
| 04 Abr 2024 | 0.505497 | 0.016647 | 3.41% | 0.487038 | 0.510168 | 0.481112 | 0.00 |
| 03 Abr 2024 | 0.48885 | 0.001885 | 0.39% | 0.487464 | 0.495427 | 0.480546 | 0.00 |
| 02 Abr 2024 | 0.486965 | -0.03316 | -6.38% | 0.519156 | 0.519156 | 0.480768 | 0.00 |
| 01 Abr 2024 | 0.520125 | -0.008417 | -1.59% | 0.479518 | 0.520633 | 0.479518 | 0.00 |
| 31 Mar 2024 | 0.528542 | 0.011622 | 2.25% | 0.516925 | 0.529085 | 0.516925 | 0.00 |
| 30 Mar 2024 | 0.51692 | -0.001534 | -0.30% | 0.519585 | 0.521315 | 0.51675 | 0.00 |
| 29 Mar 2024 | 0.518454 | -0.005634 | -1.08% | 0.524784 | 0.526009 | 0.512998 | 0.00 |
| 28 Mar 2024 | 0.524088 | 0.012871 | 2.52% | 0.513689 | 0.529362 | 0.510127 | 0.00 |
| 27 Mar 2024 | 0.511217 | -0.005541 | -1.07% | 0.516134 | 0.528544 | 0.505984 | 0.00 |
| 26 Mar 2024 | 0.516758 | 0.002214 | 0.43% | 0.514602 | 0.525849 | 0.512992 | 0.00 |
