ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

ZINCEUR ZINC

0.509899
-0.001415 (-0.28%)
19:02:20 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
ZINC ZINCEUR Cripto 13,272,493 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.001415 -0.28% 0.509899 0.509899 0.510536
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.51112 0.512608 0.508176 0.511314 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 04:22:01 0.00000000 0.027292 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 ZINC ZINCUSD ZINCGBP ZINCBTC

Resumen Histórico ZINCEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ZINCEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 May 2024 0.510791 0.004722 0.93% 0.505767 0.513539 0.505767 0.00
24 May 2024 0.506069 0.004566 0.91% 0.501123 0.510379 0.49294 0.00
23 May 2024 0.501503 -0.008836 -1.73% 0.51175 0.516145 0.492646 0.00
22 May 2024 0.510339 -0.004914 -0.95% 0.514916 0.520507 0.509785 0.00
21 May 2024 0.515253 -0.008508 -1.62% 0.52351 0.527368 0.505278 0.00
20 May 2024 0.523761 0.036691 7.53% 0.464367 0.5244 0.462648 0.00
19 May 2024 0.48707 -0.006178 -1.25% 0.49252 0.497779 0.485377 0.00
18 May 2024 0.493249 0.000452 0.09% 0.493011 0.496097 0.490963 0.00
17 May 2024 0.492796 0.012265 2.55% 0.480712 0.495808 0.480046 0.00
16 May 2024 0.480532 -0.006179 -1.27% 0.487251 0.489467 0.472024 0.00
15 May 2024 0.486711 0.031084 6.82% 0.455812 0.487548 0.453952 0.00
14 May 2024 0.455627 -0.010503 -2.25% 0.466126 0.467746 0.452007 0.00
13 May 2024 0.46613 0.00914 2.00% 0.464367 0.469615 0.457123 0.00
12 May 2024 0.45699 0.005121 1.13% 0.45224 0.45903 0.451083 0.00
11 May 2024 0.451869 -0.001683 -0.37% 0.452429 0.456687 0.4502 0.00
10 May 2024 0.453552 -0.014142 -3.02% 0.468016 0.470952 0.447876 0.00
09 May 2024 0.467694 0.013401 2.95% 0.455568 0.469883 0.452469 0.00
08 May 2024 0.454294 -0.010287 -2.21% 0.464367 0.468904 0.453306 0.00
07 May 2024 0.464581 -0.004938 -1.05% 0.469883 0.478408 0.463681 0.00
06 May 2024 0.469519 -0.006398 -1.34% 0.476208 0.491776 0.452256 0.00
05 May 2024 0.475917 0.00111 0.23% 0.47573 0.479524 0.468074 0.00
04 May 2024 0.474807 0.006712 1.43% 0.467899 0.478572 0.465885 0.00
03 May 2024 0.468095 0.026951 6.11% 0.441041 0.471147 0.438729 0.00
02 May 2024 0.441144 0.005038 1.16% 0.43602 0.444463 0.425691 0.00
01 May 2024 0.436106 -0.020598 -4.51% 0.45477 0.455648 0.424812 0.00
30 Abr 2024 0.456704 -0.019678 -4.13% 0.476192 0.482617 0.4442 0.00
29 Abr 2024 0.476382 0.005494 1.17% 0.476208 0.491776 0.452256 0.00
28 Abr 2024 0.470888 -0.003883 -0.82% 0.475344 0.481041 0.469792 0.00
27 Abr 2024 0.474771 -0.002708 -0.57% 0.477107 0.477623 0.468225 0.00
26 Abr 2024 0.47748 -0.003626 -0.75% 0.481253 0.483946 0.47436 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock