Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ZINC | ZINCEUR | Cripto | 13,045,421 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000443 | -0.09% | 0.499942 | 0.499942 | 0.500567 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.500061 | 0.500574 | 0.499816 | 0.500386 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 04:22:01 | 0.00000000 | 0.027292 | EUR |
Resumen Histórico ZINCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZINCEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.500396 | 0.01559 | 3.22% | 0.485101 | 0.502344 | 0.485101 | 0.00 |
| 25 Jul 2024 | 0.484806 | 0.002407 | 0.50% | 0.483129 | 0.487478 | 0.469252 | 0.00 |
| 24 Jul 2024 | 0.482399 | -0.003561 | -0.73% | 0.486009 | 0.494119 | 0.480589 | 0.00 |
| 23 Jul 2024 | 0.485961 | -0.010492 | -2.11% | 0.496597 | 0.497648 | 0.482432 | 0.00 |
| 22 Jul 2024 | 0.496453 | -0.001824 | -0.37% | 0.426431 | 0.501441 | 0.422652 | 0.00 |
| 21 Jul 2024 | 0.498277 | 0.004752 | 0.96% | 0.492698 | 0.500468 | 0.483442 | 0.00 |
| 20 Jul 2024 | 0.493524 | 0.002969 | 0.61% | 0.490088 | 0.496344 | 0.487338 | 0.00 |
| 19 Jul 2024 | 0.490556 | 0.021102 | 4.49% | 0.469087 | 0.495706 | 0.465601 | 0.00 |
| 18 Jul 2024 | 0.469454 | 0.000038 | 0.01% | 0.46923 | 0.476669 | 0.464346 | 0.00 |
| 17 Jul 2024 | 0.469416 | -0.009061 | -1.89% | 0.477959 | 0.484731 | 0.468172 | 0.00 |
| 16 Jul 2024 | 0.478477 | 0.002817 | 0.59% | 0.476104 | 0.479149 | 0.458497 | 0.00 |
| 15 Jul 2024 | 0.47566 | 0.026286 | 5.85% | 0.426431 | 0.476274 | 0.422652 | 0.00 |
| 14 Jul 2024 | 0.449373 | 0.014924 | 3.44% | 0.435027 | 0.449867 | 0.429273 | 0.00 |
| 13 Jul 2024 | 0.434449 | 0.00989 | 2.33% | 0.424578 | 0.438075 | 0.422587 | 0.00 |
| 12 Jul 2024 | 0.424559 | 0.002482 | 0.59% | 0.421782 | 0.429198 | 0.416276 | 0.00 |
| 11 Jul 2024 | 0.422077 | -0.004496 | -1.05% | 0.426431 | 0.435436 | 0.420825 | 0.00 |
| 10 Jul 2024 | 0.426573 | -0.002868 | -0.67% | 0.428492 | 0.438848 | 0.422604 | 0.00 |
| 09 Jul 2024 | 0.429441 | 0.011671 | 2.79% | 0.417613 | 0.430822 | 0.41497 | 0.00 |
| 08 Jul 2024 | 0.41777 | 0.005085 | 1.23% | 0.468404 | 0.470955 | 0.408212 | 0.00 |
| 07 Jul 2024 | 0.412685 | -0.016013 | -3.74% | 0.431011 | 0.431381 | 0.412685 | 0.00 |
| 06 Jul 2024 | 0.428698 | 0.009474 | 2.26% | 0.417238 | 0.431947 | 0.413909 | 0.00 |
| 05 Jul 2024 | 0.419223 | -0.004609 | -1.09% | 0.421737 | 0.42525 | 0.396716 | 0.00 |
| 04 Jul 2024 | 0.423832 | -0.022506 | -5.04% | 0.446106 | 0.448108 | 0.420753 | 0.00 |
| 03 Jul 2024 | 0.446338 | -0.015399 | -3.34% | 0.462501 | 0.463162 | 0.441271 | 0.00 |
| 02 Jul 2024 | 0.461737 | -0.006752 | -1.44% | 0.468404 | 0.470955 | 0.460082 | 0.00 |
| 01 Jul 2024 | 0.46849 | 0.000741 | 0.16% | 0.482949 | 0.4954 | 0.465184 | 0.00 |
| 30 Jun 2024 | 0.467748 | 0.012374 | 2.72% | 0.454949 | 0.468817 | 0.453072 | 0.00 |
| 29 Jun 2024 | 0.455374 | 0.004635 | 1.03% | 0.450799 | 0.457098 | 0.450771 | 0.00 |
| 28 Jun 2024 | 0.450739 | -0.009202 | -2.00% | 0.460059 | 0.465202 | 0.448137 | 0.00 |
| 27 Jun 2024 | 0.459941 | 0.004776 | 1.05% | 0.454972 | 0.465134 | 0.453153 | 0.00 |
