ZINCZINC

US$ 0.788378

0.033506

(

4.44%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1561

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.788378

Intercambio

Preguntar

US$ 0.789364

Última hora de transacción

09:22:01

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.030831

Capacidad de mercado totalmente diluida

US$ 18,921,078

Fecha de Génesis

19/2/2018

Rango de días 0.753234-0.79188

Rango de 52 semanas 0.21261-0.759525

Suministro circulante 24,000,000 / 24,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0002269	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732147330	ZINC/ETH	https://trade.kucoin.com/ZINC-ETH	ETH	1	https://trade.kucoin.com/ZINC-ETH	0	23 horas hace
8.0E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732147330	ZINC/BTC	https://trade.kucoin.com/ZINC-BTC	BTC	2	https://trade.kucoin.com/ZINC-BTC	0	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.72343928	0.06493896	8.97642162864	0.69368456	0.75952528	CX
4	0.5331392	0.25523904	47.8747464077	0.52436048	0.75952528	CX
12	0.47221928	0.31615896	66.9517263251	0.42032944	0.75952528	CX
26	0.57159528	0.21678296	37.9259534823	0.39737608	0.75952528	CX
52	0.29976824	0.48861	162.995919781	0.21261048	0.75952528	CX
156	0.47806008	0.31031816	64.9119583463	0.12407904	0.75952528	CX
260	0.06465928	0.72371896	1119.28088281	0.03367752	0.75952528	CX

Zinc simplifies, accelerates and reduces the cost of the hiring journey for workers and recruiters within the technology sector.

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732146600	0.75347456	0.01524064	2.06	0.73872856	0.75952528	0.73319776
1732060200	0.73823392	0.01404576	1.94	0.72436568	0.75238576	0.72344408
1731973800	0.72418816	0.00562648	0.78	0.7078308	0.74110544	0.69679288
1731887400	0.71856168	-0.004999	-0.69	0.72465584	0.73109736	0.71018344
1731801000	0.72356064	-0.005457	-0.75	0.7278728	0.73390312	0.7215732
1731714600	0.7290176	0.03053304	4.37	0.70133008	0.73502344	0.69732912
1731628200	0.69848456	-0.025087	-3.47	0.72343928	0.734246	0.69368456
1731541800	0.72357112	0.01977904	2.81	0.70548736	0.74757984	0.69057296
1731455400	0.70379208	-0.005941	-0.84	0.7078308	0.71983624	0.68228576
1731369000	0.70973264	0.06668792	10.37	0.64388696	0.71687312	0.64239424
1731282600	0.64304472	0.028556	4.65	0.6142192	0.6516	0.61262896
1731196200	0.61448872	0.00221048	0.36	0.612306	0.61552552	0.6062496
1731109800	0.61227824	0.00367856	0.60	0.60760008	0.61830848	0.60546032
1731023400	0.60859968	0.00332768	0.55	0.60514744	0.61557424	0.59605576
1730937000	0.605272	0.04941784	8.89	0.5562492	0.61177904	0.55596904
1730850600	0.55585416	0.01458112	2.69	0.54255072	0.5634944	0.53994192
1730764200	0.54127304	-0.009646	-1.75	0.53860768	0.5536304	0.52879896
1730677800	0.55091856	-0.002906	-0.52	0.5544736	0.5544736	0.539884
1730591400	0.55382472	-0.001818	-0.33	0.55645584	0.5588688	0.55278424
1730505000	0.55564288	-0.006908	-1.23	0.56166224	0.57230208	0.55065072
1730418600	0.56255136	-0.016651	-2.87	0.57849088	0.5812032	0.55722168
1730332200	0.57920264	-0.001772	-0.31	0.581716	0.58326072	0.57155408
1730245800	0.58097496	0.02192832	3.92	0.55802536	0.58843056	0.55777896
1730159400	0.55904664	0.01545664	2.84	0.53860768	0.56155752	0.52879896
1730073000	0.54359	0.00726984	1.36	0.536	0.54576488	0.53484304
1729986600	0.53632016	0.00586528	1.11	0.5330464	0.53840104	0.53091144
1729900200	0.53045488	-0.014252	-2.62	0.5457172	0.54982632	0.52436048
1729813800	0.54470712	0.0113416	2.13	0.5331392	0.54994432	0.53215592
1729727400	0.53336552	-0.005384	-1.00	0.53860768	0.53864768	0.52168552
1729641000	0.53874944	-0.001153	-0.21	0.53870992	0.54188976	0.53262304
1729554600	0.53990288	-0.01212	-2.20	0.55179256	0.55537304	0.53470392
1729468200	0.55202256	0.00527128	0.96	0.5470336	0.55442544	0.5446928
1729381800	0.54675128	-0.000684	-0.12	0.54770408	0.54893568	0.54430016
1729295400	0.54743544	0.008932	1.66	0.5172952	0.55187696	0.49834072
1729209000	0.53850344	-0.002703	-0.50	0.5172952	0.53955408	0.49834072
1729122600	0.54120616	0.00695536	1.30	0.535456	0.54687744	0.5343128
1729036200	0.5342508	0.00533872	1.01	0.52845528	0.54236728	0.51890176
1728949800	0.52891208	0.02677864	5.33	0.5172952	0.53182496	0.49834072
1728863400	0.50213344	-0.003091	-0.61	0.50606968	0.50613392	0.496308
1728777000	0.505224	0.00561864	1.12	0.50026512	0.50764976	0.49977664
1728690600	0.49960536	0.0180508	3.75	0.48203136	0.5072836	0.48071584
1728604200	0.48155456	-0.00339	-0.70	0.48453072	0.48978832	0.471124
1728517800	0.4849444	-0.012625	-2.54	0.49719144	0.50002184	0.48261496
1728431400	0.4975696	-0.001853	-0.37	0.4983812	0.50547968	0.4949448
1728345000	0.4994228	-0.003372	-0.67	0.5172952	0.51915528	0.49766
1728258600	0.50279432	0.00633752	1.28	0.49614664	0.50326328	0.4946828
1728172200	0.4964568	0.00027416	0.06	0.49742952	0.49894016	0.49370088
1728085800	0.49618264	0.01006192	2.07	0.48600168	0.49966384	0.4837096
1727999400	0.48612072	0.00053432	0.11	0.5172952	0.51915528	0.48054032
1727913000	0.4855864	-0.00157	-0.32	0.48665944	0.4982788	0.4798284
1727826600	0.4871564	-0.018699	-3.70	0.50664456	0.51266136	0.4818164
1727740200	0.5058556	-0.019748	-3.76	0.5242904	0.524552	0.50351664
1727653800	0.52560376	-0.001008	-0.19	0.52703224	0.52800944	0.5236172
1727567400	0.52661168	0.00063344	0.12	0.52663248	0.52962168	0.52363128
1727481000	0.52597824	0.0046996	0.90	0.5209072	0.53198064	0.51877104
1727394600	0.52127864	0.0173964	3.45	0.50554776	0.52595456	0.50136616
1727308200	0.50388224	-0.010925	-2.12	0.5141492	0.51693552	0.5036772
1727221800	0.51480744	0.00780952	1.54	0.50661912	0.517276	0.50187128
1727135400	0.50699792	-0.001076	-0.21	0.5172952	0.51915528	0.49834072
1727049000	0.5080736	-3.4E-5	-0.01	0.50701088	0.5114332	0.49920736
1726962600	0.508108	0.00336672	0.67	0.50562904	0.508108	0.5022024
1726876200	0.50474128	0.00061736	0.12	0.50339328	0.51281808	0.49938872
1726789800	0.50412392	0.01419744	2.90	0.49423968	0.51085392	0.4935744
1726703400	0.48992648	0.0077664	1.61	0.48239888	0.49101576	0.47399536
1726617000	0.48216008	0.01551952	3.33	0.4659552	0.49068528	0.46107776
1726530600	0.46664056	-0.006491	-1.37	0.47340528	0.47362992	0.46043528
1726444200	0.47313152	-0.007014	-1.46	0.4800752	0.48311328	0.47002032
1726357800	0.4801452	-0.004551	-0.94	0.48433552	0.4851848	0.4760524
1726271400	0.48469592	0.01927048	4.14	0.4653828	0.48529264	0.46128624
1726185000	0.46542544	0.00647056	1.41	0.45914752	0.46845232	0.458974
1726098600	0.45895488	-0.001917	-0.42	0.46105936	0.46399584	0.44445952
1726012200	0.46087192	0.00389144	0.85	0.45565664	0.46427344	0.45143064
1725925800	0.45698048	0.017238	3.92	0.5172952	0.51915528	0.43788664
1725839400	0.43974248	0.00696144	1.61	0.43339992	0.44252752	0.42909648
1725753000	0.43278104	0.00175712	0.41	0.43188816	0.43858656	0.42994784
1725666600	0.43102392	-0.018192	-4.05	0.44936192	0.45547288	0.42032944
1725580200	0.44921608	-0.013894	-3.00	0.46404232	0.46588872	0.44620464
1725493800	0.4631104	0.00184368	0.40	0.4593496	0.46802864	0.44653408
1725407400	0.46126672	-0.012045	-2.54	0.47306536	0.47829144	0.46057296
1725321000	0.473312	0.01523816	3.33	0.5172952	0.51915528	0.45918536
1725234600	0.45807384	-0.013562	-2.88	0.47165848	0.47231048	0.45796264
1725148200	0.47163608	-0.001142	-0.24	0.4728516	0.47478264	0.47012744
1725061800	0.472778	-0.002222	-0.47	0.47437864	0.47904768	0.46329256
1724975400	0.4750004	0.0015212	0.32	0.47221928	0.48938848	0.47102664
1724889000	0.4734792	-0.003802	-0.80	0.47597264	0.4816044	0.46338784
1724802600	0.47728088	-0.025961	-5.16	0.50300064	0.50556336	0.46420392
1724716200	0.50324208	-0.010967	-2.13	0.51487056	0.5155804	0.50324208
1724629800	0.51420912	0.00217088	0.42	0.51358128	0.52000008	0.51073752
1724543400	0.51203824	-0.000142	-0.03	0.51284992	0.51600512	0.50933384
1724457000	0.51218056	0.029094	6.02	0.4830764	0.5185536	0.4830764
1724370600	0.48308656	-0.006353	-1.30	0.5172952	0.51915528	0.48014256
1724284200	0.48944	0.01653984	3.50	0.47205992	0.491096	0.4711332