Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Panther Protocol | ZKPUST | Cripto | 8,881,275 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01886 | 0.0188 | 0.0189 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01887 | 0.01887 | 0.01886 | 0.01886 | 0.01059 - 0.0469 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 23:00:27 | 2,468.44 | 0.01886 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,325.17 | 70,245.14 | ZKP | |||
Resumen Histórico ZKPUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.02124 | 0.02129 | 0.01886 | 172,813.62 | -0.00238 | -11.21% |
| 1 Month | 0.02846 | 0.02846 | 0.01886 | 306,760.55 | -0.0096 | -33.73% |
| 3 Months | 0.02432 | 0.03691 | 0.01886 | 665,716.52 | -0.00546 | -22.45% |
| 6 Months | 0.01976 | 0.0469 | 0.01059 | 814,292.96 | -0.0009 | -4.55% |
| 1 Year | 0.02622 | 0.0469 | 0.01059 | 764,489.83 | -0.00736 | -28.07% |
| 3 Years | 0.2451 | 0.3873 | 0.00589 | 403,566.36 | -0.22624 | -92.31% |
| 5 Years | 0.2451 | 0.3873 | 0.00589 | 403,566.36 | -0.22624 | -92.31% |
ZKPUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.01886 | -0.00048 | -2.48% | 0.01937 | 0.01944 | 0.01886 | 132,146.00 |
| 09 May 2024 | 0.01934 | -0.00031 | -1.58% | 0.01959 | 0.01964 | 0.01923 | 158,331.00 |
| 08 May 2024 | 0.01965 | 0.00019 | 0.98% | 0.01945 | 0.01971 | 0.01933 | 210,740.00 |
| 07 May 2024 | 0.01946 | -0.00106 | -5.17% | 0.02024 | 0.02024 | 0.01934 | 133,973.00 |
| 06 May 2024 | 0.02052 | -0.00037 | -1.77% | 0.02064 | 0.02071 | 0.02047 | 425,051.00 |
| 05 May 2024 | 0.02089 | -0.00033 | -1.56% | 0.02125 | 0.02129 | 0.02089 | 96,698.00 |
| 04 May 2024 | 0.02122 | 0.00007 | 0.33% | 0.02124 | 0.02125 | 0.02117 | 52,754.00 |
| 03 May 2024 | 0.02115 | -0.00013 | -0.61% | 0.02112 | 0.0213 | 0.02112 | 167,485.00 |
| 02 May 2024 | 0.02128 | -0.00041 | -1.89% | 0.02168 | 0.02171 | 0.02121 | 110,877.00 |
| 01 May 2024 | 0.02169 | -0.00032 | -1.45% | 0.02466 | 0.02466 | 0.02169 | 429,944.00 |
| 30 Abr 2024 | 0.02201 | -0.00179 | -7.52% | 0.0234 | 0.02341 | 0.02201 | 93,891.00 |
| 29 Abr 2024 | 0.0238 | -0.00086 | -3.49% | 0.02473 | 0.02475 | 0.02377 | 738,776.00 |
| 28 Abr 2024 | 0.02466 | -0.00028 | -1.12% | 0.0249 | 0.02501 | 0.02466 | 636,483.00 |
| 27 Abr 2024 | 0.02494 | 0.00101 | 4.22% | 0.02392 | 0.02496 | 0.02381 | 2,479,865.00 |
| 26 Abr 2024 | 0.02393 | -0.00062 | -2.53% | 0.02415 | 0.02422 | 0.02392 | 653,181.00 |
| 25 Abr 2024 | 0.02455 | -0.00018 | -0.73% | 0.02466 | 0.02468 | 0.02448 | 74,009.00 |
| 24 Abr 2024 | 0.02473 | -0.00005 | -0.20% | 0.02474 | 0.02484 | 0.02468 | 318,615.00 |
| 23 Abr 2024 | 0.02478 | 0.00035 | 1.43% | 0.02448 | 0.02478 | 0.02443 | 298,258.00 |
| 22 Abr 2024 | 0.02443 | 0.0003 | 1.24% | 0.02435 | 0.0245 | 0.02431 | 619,043.00 |
| 21 Abr 2024 | 0.02413 | 0.00046 | 1.94% | 0.02441 | 0.02448 | 0.02383 | 132,880.00 |
| 20 Abr 2024 | 0.02367 | 0.00001 | 0.04% | 0.0236 | 0.02368 | 0.0236 | 28,727.00 |
| 19 Abr 2024 | 0.02366 | -0.00001 | -0.04% | 0.02367 | 0.02376 | 0.02324 | 105,973.00 |
| 18 Abr 2024 | 0.02367 | 0.0005 | 2.16% | 0.02394 | 0.02394 | 0.02324 | 4,061.00 |
| 17 Abr 2024 | 0.02317 | -0.00048 | -2.03% | 0.02394 | 0.02394 | 0.023 | 16,282.00 |
| 16 Abr 2024 | 0.02365 | -0.0004 | -1.66% | 0.02394 | 0.024 | 0.02354 | 11,106.00 |
| 15 Abr 2024 | 0.02405 | 0.00011 | 0.46% | 0.02405 | 0.02427 | 0.02405 | 413,676.00 |
| 14 Abr 2024 | 0.02394 | -0.00032 | -1.32% | 0.02846 | 0.02846 | 0.02389 | 5,668.00 |
| 13 Abr 2024 | 0.02426 | -0.00465 | -16.08% | 0.02846 | 0.02846 | 0.02426 | 40,789.00 |
| 12 Abr 2024 | 0.02891 | 0.00 | 0.00% | 0.02893 | 0.02893 | 0.02891 | 503,856.00 |
| 11 Abr 2024 | 0.02891 | 0.00046 | 1.62% | 0.02846 | 0.02893 | 0.02843 | 279,830.00 |
