ZLCEUR

Datos Históricos ZelaaCoin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
ZelaaCoin ZLCEUR Cripto 583,987 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000018 0.32% 0.005456 0.002728 0.005456
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.00546 0.00546 0.005456 0.005438 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 19:57:14 0.00000000 0.003208 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 ZLC ZLCUSD ZLCGBP ZLCBTC

Resumen Histórico ZLCEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.0007380.0032910.00053913,424.870.004717638.91%
5 Years0.0034940.0042840.00034914,531.290.00196156.14%

ZLCEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 May 2022 0.005488 -0.000048 -0.87% 0.005539 0.005583 0.005277 0.00
25 May 2022 0.005535 0.000012 0.22% 0.005513 0.005629 0.005508 0.00
24 May 2022 0.005524 0.000072 1.32% 0.005467 0.005556 0.005352 0.00
23 May 2022 0.005452 -0.000289 -5.03% 0.00578 0.005808 0.005408 0.00
22 May 2022 0.00574 0.000161 2.88% 0.005573 0.005758 0.005543 0.00
21 May 2022 0.005579 0.000042 0.76% 0.005534 0.005605 0.005502 0.00
20 May 2022 0.005537 -0.000191 -3.33% 0.00573 0.005805 0.005449 0.00
19 May 2022 0.005728 0.000237 4.31% 0.005493 0.005764 0.005471 0.00
18 May 2022 0.005492 -0.000284 -4.92% 0.00578 0.005808 0.005481 0.00
17 May 2022 0.005775 0.000048 0.84% 0.005716 0.005866 0.0056 0.00
16 May 2022 0.005727 -0.000281 -4.68% 0.005888 0.006085 0.005548 0.00
15 May 2022 0.006008 0.000215 3.71% 0.005772 0.006028 0.005667 0.00
14 May 2022 0.005793 0.000169 3.01% 0.005662 0.005819 0.005515 0.00
13 May 2022 0.005624 0.00000080 0.01% 0.005578 0.005955 0.005536 0.00
12 May 2022 0.005623 0.000122 2.23% 0.005508 0.005732 0.004593 0.00
11 May 2022 0.0055 -0.000385 -6.54% 0.005888 0.006085 0.00528 0.00
10 May 2022 0.005885 0.000145 2.53% 0.005696 0.006174 0.005651 0.00
09 May 2022 0.00574 -0.000723 -11.19% 0.006949 0.006957 0.00574 0.00
08 May 2022 0.006463 -0.000278 -4.12% 0.006729 0.006733 0.006423 0.00
07 May 2022 0.006741 -0.000098 -1.43% 0.006837 0.00686 0.006634 0.00
06 May 2022 0.006839 -0.000102 -1.47% 0.006949 0.006957 0.006685 0.00
05 May 2022 0.006941 -0.000535 -7.16% 0.007481 0.007494 0.006804 0.00
04 May 2022 0.007476 0.000292 4.06% 0.007169 0.007532 0.007169 0.00
03 May 2022 0.007184 -0.000141 -1.93% 0.007332 0.007354 0.00714 0.00
02 May 2022 0.007325 0.000039 0.54% 0.00743 0.007578 0.00726 0.00
01 May 2022 0.007286 0.00012 1.67% 0.007174 0.007341 0.00714 0.00
30 Abr 2022 0.007166 -0.000171 -2.33% 0.007324 0.007362 0.007165 0.00
29 Abr 2022 0.007337 -0.000232 -3.07% 0.007567 0.007581 0.007245 0.00
28 Abr 2022 0.007568 0.00014 1.88% 0.00743 0.007671 0.007413 0.00
27 Abr 2022 0.007428 0.000257 3.59% 0.007185 0.007472 0.007148 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
ZLCEUR
ZelaaCoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220527 00:08:12