| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ZelaaCoin | ZLCEUR | Cripto | 583,987 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000018 | 0.32% | 0.005456 | 0.002728 | 0.005456 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00546 | 0.00546 | 0.005456 | 0.005438 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 19:57:14 | 0.00000000 | 0.003208 | EUR |
Resumen Histórico ZLCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.000738 | 0.003291 | 0.000539 | 13,424.87 | 0.004717 | 638.91% |
| 5 Years | 0.003494 | 0.004284 | 0.000349 | 14,531.29 | 0.001961 | 56.14% |
ZLCEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 May 2022 | 0.005488 | -0.000048 | -0.87% | 0.005539 | 0.005583 | 0.005277 | 0.00 |
| 25 May 2022 | 0.005535 | 0.000012 | 0.22% | 0.005513 | 0.005629 | 0.005508 | 0.00 |
| 24 May 2022 | 0.005524 | 0.000072 | 1.32% | 0.005467 | 0.005556 | 0.005352 | 0.00 |
| 23 May 2022 | 0.005452 | -0.000289 | -5.03% | 0.00578 | 0.005808 | 0.005408 | 0.00 |
| 22 May 2022 | 0.00574 | 0.000161 | 2.88% | 0.005573 | 0.005758 | 0.005543 | 0.00 |
| 21 May 2022 | 0.005579 | 0.000042 | 0.76% | 0.005534 | 0.005605 | 0.005502 | 0.00 |
| 20 May 2022 | 0.005537 | -0.000191 | -3.33% | 0.00573 | 0.005805 | 0.005449 | 0.00 |
| 19 May 2022 | 0.005728 | 0.000237 | 4.31% | 0.005493 | 0.005764 | 0.005471 | 0.00 |
| 18 May 2022 | 0.005492 | -0.000284 | -4.92% | 0.00578 | 0.005808 | 0.005481 | 0.00 |
| 17 May 2022 | 0.005775 | 0.000048 | 0.84% | 0.005716 | 0.005866 | 0.0056 | 0.00 |
| 16 May 2022 | 0.005727 | -0.000281 | -4.68% | 0.005888 | 0.006085 | 0.005548 | 0.00 |
| 15 May 2022 | 0.006008 | 0.000215 | 3.71% | 0.005772 | 0.006028 | 0.005667 | 0.00 |
| 14 May 2022 | 0.005793 | 0.000169 | 3.01% | 0.005662 | 0.005819 | 0.005515 | 0.00 |
| 13 May 2022 | 0.005624 | 0.00000080 | 0.01% | 0.005578 | 0.005955 | 0.005536 | 0.00 |
| 12 May 2022 | 0.005623 | 0.000122 | 2.23% | 0.005508 | 0.005732 | 0.004593 | 0.00 |
| 11 May 2022 | 0.0055 | -0.000385 | -6.54% | 0.005888 | 0.006085 | 0.00528 | 0.00 |
| 10 May 2022 | 0.005885 | 0.000145 | 2.53% | 0.005696 | 0.006174 | 0.005651 | 0.00 |
| 09 May 2022 | 0.00574 | -0.000723 | -11.19% | 0.006949 | 0.006957 | 0.00574 | 0.00 |
| 08 May 2022 | 0.006463 | -0.000278 | -4.12% | 0.006729 | 0.006733 | 0.006423 | 0.00 |
| 07 May 2022 | 0.006741 | -0.000098 | -1.43% | 0.006837 | 0.00686 | 0.006634 | 0.00 |
| 06 May 2022 | 0.006839 | -0.000102 | -1.47% | 0.006949 | 0.006957 | 0.006685 | 0.00 |
| 05 May 2022 | 0.006941 | -0.000535 | -7.16% | 0.007481 | 0.007494 | 0.006804 | 0.00 |
| 04 May 2022 | 0.007476 | 0.000292 | 4.06% | 0.007169 | 0.007532 | 0.007169 | 0.00 |
| 03 May 2022 | 0.007184 | -0.000141 | -1.93% | 0.007332 | 0.007354 | 0.00714 | 0.00 |
| 02 May 2022 | 0.007325 | 0.000039 | 0.54% | 0.00743 | 0.007578 | 0.00726 | 0.00 |
| 01 May 2022 | 0.007286 | 0.00012 | 1.67% | 0.007174 | 0.007341 | 0.00714 | 0.00 |
| 30 Abr 2022 | 0.007166 | -0.000171 | -2.33% | 0.007324 | 0.007362 | 0.007165 | 0.00 |
| 29 Abr 2022 | 0.007337 | -0.000232 | -3.07% | 0.007567 | 0.007581 | 0.007245 | 0.00 |
| 28 Abr 2022 | 0.007568 | 0.00014 | 1.88% | 0.00743 | 0.007671 | 0.007413 | 0.00 |
| 27 Abr 2022 | 0.007428 | 0.000257 | 3.59% | 0.007185 | 0.007472 | 0.007148 | 0.00 |
