Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ZELWIN | ZLWUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.518213 | 7.89% | 7.09 | 0.303882 | 201.54 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6.57 | 7.09 | 6.51 | 6.57 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 05:50:07 | 0.00000000 | 0.029227 | USD |
Resumen Histórico ZLWUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZLWUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 6.57 | -0.080 | -1.17% | 6.64 | 6.71 | 6.54 | 0.00 |
| 18 May 2024 | 6.64 | 0.010 | 0.09% | 6.64 | 6.68 | 6.61 | 0.00 |
| 17 May 2024 | 6.64 | 0.170 | 2.57% | 6.47 | 6.69 | 6.46 | 0.00 |
| 16 May 2024 | 6.47 | -0.110 | -1.60% | 6.57 | 6.61 | 6.40 | 0.00 |
| 15 May 2024 | 6.58 | 0.470 | 7.74% | 6.10 | 6.58 | 6.08 | 0.00 |
| 14 May 2024 | 6.10 | -0.130 | -2.09% | 6.24 | 6.25 | 6.06 | 0.00 |
| 13 May 2024 | 6.23 | 0.140 | 2.29% | 6.07 | 6.29 | 6.01 | 0.00 |
| 12 May 2024 | 6.09 | 0.070 | 1.13% | 6.03 | 6.13 | 6.01 | 0.00 |
| 11 May 2024 | 6.03 | -0.010 | -0.23% | 6.03 | 6.09 | 6.00 | 0.00 |
| 10 May 2024 | 6.04 | -0.210 | -3.32% | 6.24 | 6.29 | 5.97 | 0.00 |
| 09 May 2024 | 6.25 | 0.180 | 3.05% | 6.07 | 6.28 | 6.01 | 0.00 |
| 08 May 2024 | 6.06 | -0.130 | -2.11% | 6.18 | 6.25 | 6.03 | 0.00 |
| 07 May 2024 | 6.19 | -0.070 | -1.12% | 6.26 | 6.38 | 6.17 | 0.00 |
| 06 May 2024 | 6.26 | -0.080 | -1.28% | 5.86 | 6.47 | 5.83 | 0.00 |
| 05 May 2024 | 6.34 | 0.010 | 0.20% | 6.33 | 6.40 | 6.24 | 0.00 |
| 04 May 2024 | 6.33 | 0.090 | 1.51% | 6.23 | 6.39 | 6.20 | 0.00 |
| 03 May 2024 | 6.24 | 0.370 | 6.39% | 5.86 | 6.28 | 5.83 | 0.00 |
| 02 May 2024 | 5.86 | 0.070 | 1.21% | 5.77 | 5.91 | 5.64 | 0.00 |
| 01 May 2024 | 5.79 | -0.240 | -3.95% | 6.01 | 6.02 | 5.60 | 0.00 |
| 30 Abr 2024 | 6.03 | -0.300 | -4.68% | 6.33 | 6.41 | 5.86 | 0.00 |
| 29 Abr 2024 | 6.33 | 0.080 | 1.33% | 6.44 | 6.51 | 6.13 | 0.00 |
| 28 Abr 2024 | 6.25 | -0.050 | -0.73% | 6.29 | 6.37 | 6.22 | 0.00 |
| 27 Abr 2024 | 6.29 | -0.030 | -0.53% | 6.32 | 6.33 | 6.20 | 0.00 |
| 26 Abr 2024 | 6.32 | -0.070 | -1.07% | 6.39 | 6.42 | 6.28 | 0.00 |
| 25 Abr 2024 | 6.39 | 0.030 | 0.44% | 6.37 | 6.47 | 6.23 | 0.00 |
| 24 Abr 2024 | 6.36 | -0.220 | -3.29% | 6.58 | 6.65 | 6.30 | 0.00 |
| 23 Abr 2024 | 6.58 | -0.050 | -0.73% | 6.62 | 6.66 | 6.53 | 0.00 |
| 22 Abr 2024 | 6.63 | 0.190 | 2.90% | 6.44 | 6.67 | 6.41 | 0.00 |
| 21 Abr 2024 | 6.44 | 0.010 | 0.12% | 6.42 | 6.51 | 6.37 | 0.00 |
| 20 Abr 2024 | 6.43 | 0.090 | 1.35% | 6.33 | 6.49 | 6.27 | 0.00 |
