Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ZLWUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 6.72 | 0.010 | 0.15% | 6.71 | 6.78 | 6.68 | 0.00 |
| 01 Jun 2024 | 6.71 | 0.020 | 0.34% | 6.69 | 6.72 | 6.68 | 0.00 |
| 31 May 2024 | 6.69 | -0.090 | -1.29% | 6.78 | 6.84 | 6.60 | 0.00 |
| 30 May 2024 | 6.78 | 0.070 | 1.10% | 6.70 | 6.89 | 6.65 | 0.00 |
| 29 May 2024 | 6.70 | -0.080 | -1.11% | 6.77 | 6.82 | 6.65 | 0.00 |
| 28 May 2024 | 6.78 | -0.100 | -1.39% | 6.88 | 6.89 | 6.66 | 0.00 |
| 27 May 2024 | 6.87 | 0.080 | 1.23% | 6.57 | 7.00 | 6.51 | 0.00 |
| 26 May 2024 | 6.79 | -0.070 | -1.07% | 6.87 | 6.89 | 6.76 | 0.00 |
| 25 May 2024 | 6.86 | 0.070 | 0.96% | 6.79 | 6.89 | 6.79 | 0.00 |
| 24 May 2024 | 6.80 | 0.070 | 1.03% | 6.73 | 6.86 | 6.61 | 0.00 |
| 23 May 2024 | 6.73 | -0.120 | -1.79% | 6.85 | 6.94 | 6.59 | 0.00 |
| 22 May 2024 | 6.85 | -0.100 | -1.51% | 6.95 | 7.00 | 6.84 | 0.00 |
| 21 May 2024 | 6.96 | -0.120 | -1.69% | 7.08 | 7.12 | 6.86 | 0.00 |
| 20 May 2024 | 7.08 | 0.510 | 7.78% | 6.57 | 7.09 | 6.51 | 0.00 |
| 19 May 2024 | 6.57 | -0.080 | -1.17% | 6.64 | 6.71 | 6.54 | 0.00 |
| 18 May 2024 | 6.64 | 0.010 | 0.09% | 6.64 | 6.68 | 6.61 | 0.00 |
| 17 May 2024 | 6.64 | 0.170 | 2.57% | 6.47 | 6.69 | 6.46 | 0.00 |
| 16 May 2024 | 6.47 | -0.110 | -1.60% | 6.57 | 6.61 | 6.40 | 0.00 |
| 15 May 2024 | 6.58 | 0.470 | 7.74% | 6.10 | 6.58 | 6.08 | 0.00 |
| 14 May 2024 | 6.10 | -0.130 | -2.09% | 6.24 | 6.25 | 6.06 | 0.00 |
| 13 May 2024 | 6.23 | 0.140 | 2.29% | 6.07 | 6.29 | 6.01 | 0.00 |
| 12 May 2024 | 6.09 | 0.070 | 1.13% | 6.03 | 6.13 | 6.01 | 0.00 |
| 11 May 2024 | 6.03 | -0.010 | -0.23% | 6.03 | 6.09 | 6.00 | 0.00 |
| 10 May 2024 | 6.04 | -0.210 | -3.32% | 6.24 | 6.29 | 5.97 | 0.00 |
| 09 May 2024 | 6.25 | 0.180 | 3.05% | 6.07 | 6.28 | 6.01 | 0.00 |
| 08 May 2024 | 6.06 | -0.130 | -2.11% | 6.18 | 6.25 | 6.03 | 0.00 |
| 07 May 2024 | 6.19 | -0.070 | -1.12% | 6.26 | 6.38 | 6.17 | 0.00 |
| 06 May 2024 | 6.26 | -0.080 | -1.28% | 5.86 | 6.47 | 5.83 | 0.00 |
| 05 May 2024 | 6.34 | 0.010 | 0.20% | 6.33 | 6.40 | 6.24 | 0.00 |
| 04 May 2024 | 6.33 | 0.090 | 1.51% | 6.23 | 6.39 | 6.20 | 0.00 |
| 03 May 2024 | 6.24 | 0.370 | 6.39% | 5.86 | 6.28 | 5.83 | 0.00 |
| 02 May 2024 | 5.86 | 0.070 | 1.21% | 5.77 | 5.91 | 5.64 | 0.00 |
| 01 May 2024 | 5.79 | -0.240 | -3.95% | 6.01 | 6.02 | 5.60 | 0.00 |
| 30 Abr 2024 | 6.03 | -0.300 | -4.68% | 6.33 | 6.41 | 5.86 | 0.00 |
| 29 Abr 2024 | 6.33 | 0.080 | 1.33% | 6.44 | 6.51 | 6.13 | 0.00 |
| 28 Abr 2024 | 6.25 | -0.050 | -0.73% | 6.29 | 6.37 | 6.22 | 0.00 |
| 27 Abr 2024 | 6.29 | -0.030 | -0.53% | 6.32 | 6.33 | 6.20 | 0.00 |
| 26 Abr 2024 | 6.32 | -0.070 | -1.07% | 6.39 | 6.42 | 6.28 | 0.00 |
| 25 Abr 2024 | 6.39 | 0.030 | 0.44% | 6.37 | 6.47 | 6.23 | 0.00 |
| 24 Abr 2024 | 6.36 | -0.220 | -3.29% | 6.58 | 6.65 | 6.30 | 0.00 |
| 23 Abr 2024 | 6.58 | -0.050 | -0.73% | 6.62 | 6.66 | 6.53 | 0.00 |
| 22 Abr 2024 | 6.63 | 0.190 | 2.90% | 6.44 | 6.67 | 6.41 | 0.00 |
| 21 Abr 2024 | 6.44 | 0.010 | 0.12% | 6.42 | 6.51 | 6.37 | 0.00 |
| 20 Abr 2024 | 6.43 | 0.090 | 1.35% | 6.33 | 6.49 | 6.27 | 0.00 |
| 19 Abr 2024 | 6.35 | 0.050 | 0.84% | 6.28 | 6.49 | 5.91 | 0.00 |
| 18 Abr 2024 | 6.30 | 0.220 | 3.57% | 6.07 | 6.36 | 6.03 | 0.00 |
| 17 Abr 2024 | 6.08 | -0.240 | -3.76% | 6.33 | 6.39 | 5.93 | 0.00 |
| 16 Abr 2024 | 6.32 | 0.030 | 0.44% | 6.29 | 6.37 | 6.12 | 0.00 |
| 15 Abr 2024 | 6.29 | -0.230 | -3.58% | 6.52 | 6.63 | 6.18 | 0.00 |
| 14 Abr 2024 | 6.52 | 0.130 | 2.03% | 6.38 | 6.53 | 6.16 | 0.00 |
| 13 Abr 2024 | 6.39 | -0.260 | -3.94% | 6.65 | 6.74 | 6.11 | 0.00 |
| 12 Abr 2024 | 6.65 | -0.290 | -4.20% | 6.94 | 7.06 | 6.55 | 0.00 |
| 11 Abr 2024 | 6.95 | -0.050 | -0.69% | 6.99 | 7.06 | 6.90 | 0.00 |
| 10 Abr 2024 | 6.99 | 0.140 | 1.99% | 6.85 | 7.05 | 6.70 | 0.00 |
| 09 Abr 2024 | 6.86 | -0.250 | -3.53% | 7.10 | 7.11 | 6.77 | 0.00 |
| 08 Abr 2024 | 7.11 | 0.230 | 3.28% | 6.83 | 7.20 | 6.83 | 0.00 |
| 07 Abr 2024 | 6.88 | 0.050 | 0.69% | 6.83 | 6.96 | 6.83 | 0.00 |
| 06 Abr 2024 | 6.84 | 0.100 | 1.42% | 6.72 | 6.90 | 6.69 | 0.00 |
| 05 Abr 2024 | 6.74 | -0.050 | -0.68% | 6.79 | 6.81 | 6.54 | 0.00 |
| 04 Abr 2024 | 6.79 | 0.230 | 3.50% | 6.55 | 6.87 | 6.45 | 0.00 |
| 03 Abr 2024 | 6.56 | 0.070 | 1.02% | 6.49 | 6.63 | 6.40 | 0.00 |
| 02 Abr 2024 | 6.49 | -0.440 | -6.30% | 6.91 | 6.91 | 6.40 | 0.00 |
| 01 Abr 2024 | 6.93 | -0.140 | -1.96% | 7.02 | 7.03 | 6.76 | 0.00 |
| 31 Mar 2024 | 7.06 | 0.160 | 2.31% | 6.91 | 7.07 | 6.91 | 0.00 |
| 30 Mar 2024 | 6.91 | -0.020 | -0.34% | 6.92 | 6.97 | 6.90 | 0.00 |
| 29 Mar 2024 | 6.93 | -0.090 | -1.22% | 7.02 | 7.03 | 6.85 | 0.00 |
| 28 Mar 2024 | 7.01 | 0.150 | 2.21% | 6.89 | 7.10 | 6.84 | 0.00 |
| 27 Mar 2024 | 6.86 | -0.080 | -1.10% | 6.94 | 7.11 | 6.78 | 0.00 |
| 26 Mar 2024 | 6.94 | 0.010 | 0.10% | 6.92 | 7.09 | 6.88 | 0.00 |
| 25 Mar 2024 | 6.93 | 0.260 | 3.85% | 6.32 | 7.06 | 6.26 | 0.00 |
| 24 Mar 2024 | 6.68 | 0.300 | 4.63% | 6.35 | 6.70 | 6.33 | 0.00 |
| 23 Mar 2024 | 6.38 | 0.090 | 1.45% | 6.32 | 6.53 | 0.005461 | 0.00 |
| 22 Mar 2024 | 6.29 | -0.200 | -3.11% | 6.49 | 6.61 | 6.18 | 0.00 |
| 21 Mar 2024 | 6.49 | -0.230 | -3.47% | 6.73 | 6.76 | 6.41 | 0.00 |
| 20 Mar 2024 | 6.72 | 0.560 | 9.04% | 6.16 | 6.75 | 6.03 | 0.00 |
| 19 Mar 2024 | 6.17 | -0.550 | -8.22% | 6.71 | 6.75 | 6.10 | 0.00 |
| 18 Mar 2024 | 6.72 | -0.060 | -0.86% | 7.24 | 7.31 | 6.55 | 0.00 |
| 17 Mar 2024 | 6.78 | 0.310 | 4.82% | 6.51 | 6.82 | 6.40 | 0.00 |
| 16 Mar 2024 | 6.47 | -0.440 | -6.33% | 6.90 | 6.94 | 6.45 | 0.00 |
| 15 Mar 2024 | 6.90 | -0.180 | -2.57% | 7.24 | 7.31 | 6.55 | 0.00 |
| 14 Mar 2024 | 7.08 | -0.160 | -2.26% | 7.24 | 7.31 | 6.80 | 0.00 |
| 13 Mar 2024 | 7.25 | 0.160 | 2.30% | 7.08 | 7.31 | 7.07 | 0.00 |
| 12 Mar 2024 | 7.09 | -0.070 | -0.95% | 7.17 | 7.23 | 6.86 | 0.00 |
| 11 Mar 2024 | 7.15 | 0.310 | 4.51% | 6.64 | 7.23 | 6.63 | 0.00 |
| 10 Mar 2024 | 6.84 | 0.050 | 0.77% | 6.79 | 6.94 | 6.77 | 0.00 |
| 09 Mar 2024 | 6.79 | 0.020 | 0.30% | 6.77 | 6.81 | 6.75 | 0.00 |
| 08 Mar 2024 | 6.77 | 0.120 | 1.83% | 6.64 | 6.94 | 6.59 | 0.00 |
| 07 Mar 2024 | 6.65 | 0.100 | 1.51% | 6.54 | 6.75 | 6.52 | 0.00 |
| 06 Mar 2024 | 6.55 | 0.170 | 2.69% | 6.32 | 6.70 | 6.23 | 0.00 |
| 05 Mar 2024 | 6.38 | -0.340 | -5.09% | 6.77 | 6.85 | 6.02 | 0.00 |
