Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ZELWIN | ZLWUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000433 | 16.53% | 0.003053 | 0.003049 | 0.003055 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00262 | 0.00307 | 0.002606 | 0.00262 | 0.002605 - 0.0883 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 16:51:37 | 4,382.20 | 0.003053 | UST |
Resumen Histórico ZLWUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002901 | 0.002968 | 0.002605 | 12,821,410.47 | 0.000152 | 5.24% |
| 1 Month | 0.004188 | 0.0092 | 0.002605 | 10,720,698.63 | -0.001135 | -27.10% |
| 3 Months | 0.006141 | 0.009225 | 0.002605 | 8,325,227.98 | -0.003088 | -50.28% |
| 6 Months | 0.008543 | 0.010959 | 0.002605 | 6,195,716.04 | -0.00549 | -64.26% |
| 1 Year | 0.0124 | 0.0883 | 0.002605 | 5,536,154.63 | -0.009347 | -75.38% |
| 3 Years | 5.47 | 7.16 | 0.002605 | 2,436,628.87 | -5.47 | -99.94% |
| 5 Years | 4.79 | 7.16 | 0.002605 | 2,283,713.43 | -4.79 | -99.94% |
ZLWUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.002627 | -0.000027 | -1.02% | 0.002648 | 0.002656 | 0.002605 | 13,412,391.00 |
| 19 May 2024 | 0.002654 | -0.000118 | -4.26% | 0.002772 | 0.002776 | 0.002625 | 13,200,560.00 |
| 18 May 2024 | 0.002772 | -0.000104 | -3.62% | 0.002876 | 0.002876 | 0.00276 | 13,190,878.00 |
| 17 May 2024 | 0.002876 | 0.000079 | 2.82% | 0.002797 | 0.002968 | 0.002794 | 12,922,541.00 |
| 16 May 2024 | 0.002797 | -0.000092 | -3.18% | 0.002889 | 0.002913 | 0.00277 | 12,555,984.00 |
| 15 May 2024 | 0.002889 | 0.000011 | 0.38% | 0.002878 | 0.002922 | 0.002845 | 12,084,886.00 |
| 14 May 2024 | 0.002878 | -0.000023 | -0.79% | 0.002901 | 0.002965 | 0.002852 | 12,382,630.00 |
| 13 May 2024 | 0.002901 | -0.000103 | -3.43% | 0.002995 | 0.003054 | 0.002898 | 8,894,734.00 |
| 12 May 2024 | 0.003004 | -0.000041 | -1.35% | 0.003045 | 0.00306 | 0.002971 | 11,332,212.00 |
| 11 May 2024 | 0.003045 | -0.000067 | -2.15% | 0.003112 | 0.003129 | 0.00299 | 10,935,008.00 |
| 10 May 2024 | 0.003112 | -0.000121 | -3.74% | 0.003233 | 0.003234 | 0.00302 | 11,401,705.00 |
| 09 May 2024 | 0.003233 | 0.00022 | 7.30% | 0.003013 | 0.003238 | 0.00297 | 13,525,126.00 |
| 08 May 2024 | 0.003013 | -0.000013 | -0.43% | 0.003026 | 0.003056 | 0.003003 | 15,020,449.00 |
| 07 May 2024 | 0.003026 | -0.000068 | -2.20% | 0.003094 | 0.003195 | 0.003016 | 11,714,790.00 |
| 06 May 2024 | 0.003094 | -0.000037 | -1.18% | 0.003133 | 0.003149 | 0.00309 | 9,629,883.00 |
| 05 May 2024 | 0.003131 | -0.000081 | -2.52% | 0.003212 | 0.003326 | 0.003111 | 13,253,610.00 |
| 04 May 2024 | 0.003212 | 0.00000300 | 0.09% | 0.003209 | 0.003225 | 0.003183 | 13,749,719.00 |
| 03 May 2024 | 0.003209 | -0.00011 | -3.31% | 0.003319 | 0.003324 | 0.003188 | 10,239,562.00 |
| 02 May 2024 | 0.003319 | -0.000436 | -11.61% | 0.003755 | 0.003758 | 0.003299 | 11,032,523.00 |
| 01 May 2024 | 0.003755 | -0.000131 | -3.37% | 0.003886 | 0.003886 | 0.00374 | 8,812,093.00 |
| 30 Abr 2024 | 0.003886 | -0.00008 | -2.02% | 0.003966 | 0.004148 | 0.00388 | 7,421,162.00 |
| 29 Abr 2024 | 0.003966 | -0.000061 | -1.51% | 0.008248 | 0.0092 | 0.003953 | 8,705,491.00 |
| 28 Abr 2024 | 0.004027 | 0.000056 | 1.41% | 0.003971 | 0.00419 | 0.003959 | 6,740,526.00 |
| 27 Abr 2024 | 0.003971 | -0.000038 | -0.95% | 0.004008 | 0.004162 | 0.00396 | 6,355,020.00 |
| 26 Abr 2024 | 0.004009 | -0.000061 | -1.50% | 0.00407 | 0.004151 | 0.003992 | 7,802,952.00 |
| 25 Abr 2024 | 0.00407 | -0.000081 | -1.95% | 0.004151 | 0.004261 | 0.003986 | 7,679,120.00 |
| 24 Abr 2024 | 0.004151 | -0.000129 | -3.01% | 0.00428 | 0.004309 | 0.004082 | 9,014,298.00 |
| 23 Abr 2024 | 0.00428 | 0.000092 | 2.20% | 0.004188 | 0.00429 | 0.004091 | 7,169,694.00 |
| 22 Abr 2024 | 0.004188 | 0.000108 | 2.65% | 0.004464 | 0.004508 | 0.00405 | 4,024,088.00 |
| 21 Abr 2024 | 0.00408 | -0.000011 | -0.27% | 0.004091 | 0.004564 | 0.00406 | 4,457,619.00 |
| 20 Abr 2024 | 0.004091 | -0.000067 | -1.61% | 0.004158 | 0.004591 | 0.004091 | 3,738,592.00 |
