Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001691 | Gate.io | 19387473.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 32,466.05 | 1732209487 | ZLW/USDT | https://gate.io/trade/ZLW_USDT | USDT | 1 | https://gate.io/trade/ZLW_USDT | 100 | 31 minutos hace |
| 0.00231208 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1732147321 | ZLW/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZLW | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/ZLW | 0 | 18 horas hace |
| 9.913E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1732147321 | ZLW/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZLW | BTC | 3 | https://www.digifinex.com/en-ww/trade/BTC/ZLW | 0 | 18 horas hace |
| 0.0092 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1732147321 | ZLW/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZLW | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZLW | 0 | 18 horas hace |
| 5.6E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732207467 | ZLW/ETH | https://gate.io/trade/ZLW_ETH | ETH | 5 | https://gate.io/trade/ZLW_ETH | 0 | 1 hora hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 8.96431697 | 0.72181907 | 8.05213684897 | 8.5956188 | 9.41146762 | 0 | CX |
| 4 | 6.60626111 | 3.07987493 | 46.6205449454 | 6.49748179 | 9.41146762 | 0 | CX |
| 12 | 5.85138715 | 3.83474889 | 65.5357232686 | 5.20840717 | 9.41146762 | 0 | CX |
| 26 | 7.08278001 | 2.60335603 | 36.7561328507 | 4.92398635 | 9.41146762 | 0 | CX |
| 52 | 3.7145032 | 5.97163284 | 160.76531688 | 0.0054609 | 9.41146762 | 0 | CX |
| 156 | 5.92376196 | 3.76237408 | 63.5132556879 | 0.0054609 | 9.41146762 | 0 | CX |
| 260 | 4.66499931 | 5.02113673 | 107.634243787 | 0.0054609 | 9.41146762 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 9.33649164 | 0.19 | 2.06 | 9.15377026 | 9.41146762 | 9.08523674 | 0 |
| 1732060200 | 9.14764106 | 0.17 | 1.94 | 8.97579623 | 9.32300004 | 8.96437645 | 0 |
| 1731973800 | 8.97359653 | 0.07 | 0.78 | 8.96431697 | 9.18322278 | 8.76222064 | 0 |
| 1731887400 | 8.90387741 | -0.06 | -0.69 | 8.97939167 | 9.05921016 | 8.80006055 | 0 |
| 1731801000 | 8.96582078 | -0.07 | -0.75 | 9.01925383 | 9.09397703 | 8.94119391 | 0 |
| 1731714600 | 9.03343933 | 0.38 | 4.37 | 8.69035635 | 9.1078592 | 8.64077945 | 0 |
| 1731628200 | 8.6550968 | -0.31 | -3.47 | 8.96431697 | 9.09822574 | 8.5956188 | 0 |
| 1731541800 | 8.96595064 | 0.25 | 2.81 | 8.74187024 | 9.26344869 | 8.55706219 | 0 |
| 1731455400 | 8.72086361 | -0.07 | -0.84 | 8.7709084 | 8.9196708 | 8.45437342 | 0 |
| 1731369000 | 8.79447457 | 0.83 | 10.37 | 7.97856429 | 8.88295404 | 7.96006762 | 0 |
| 1731282600 | 7.96812788 | 0.35 | 4.65 | 7.61094366 | 8.0741385 | 7.5912386 | 0 |
| 1731196200 | 7.61428335 | 0.03 | 0.36 | 7.58723672 | 7.62713059 | 7.51219035 | 0 |
| 1731109800 | 7.58689274 | 0.05 | 0.60 | 7.52892449 | 7.66161495 | 7.50241019 | 0 |
| 1731023400 | 7.54131078 | 0.04 | 0.55 | 7.49853321 | 7.6277343 | 7.38587593 | 0 |
| 1730937000 | 7.50007667 | 0.61 | 8.89 | 6.89262289 | 7.58070702 | 6.88915136 | 0 |
| 1730850600 | 6.88772786 | 0.18 | 2.69 | 6.7228816 | 6.98239998 | 6.69055531 | 0 |
| 1730764200 | 6.70704955 | -0.12 | -1.75 | 6.87062099 | 6.87062099 | 6.62396969 | 0 |
| 1730677800 | 6.8265696 | -0.04 | -0.52 | 6.87062099 | 6.87062099 | 6.68983761 | 0 |
| 1730591400 | 6.86258056 | -0.02 | -0.33 | 6.89518342 | 6.92508301 | 6.84968771 | 0 |
| 1730505000 | 6.88510983 | -0.09 | -1.23 | 6.95969723 | 7.09153814 | 6.82325073 | 0 |
| 1730418600 | 6.97071453 | -0.21 | -2.87 | 7.16822511 | 7.20183415 | 6.90467314 | 0 |
| 1730332200 | 7.17704471 | -0.02 | -0.31 | 7.20818838 | 7.22732939 | 7.08226949 | 0 |
| 1730245800 | 7.19900597 | 0.27 | 3.92 | 6.91463174 | 7.29139017 | 6.91157853 | 0 |
| 1730159400 | 6.92728667 | 0.19 | 2.84 | 6.76211825 | 6.95839961 | 6.6653416 | 0 |
| 1730073000 | 6.73575958 | 0.09 | 1.36 | 6.64171 | 6.76270906 | 6.62737381 | 0 |
| 1729986600 | 6.64567718 | 0.07 | 1.11 | 6.6051112 | 6.67146188 | 6.57865638 | 0 |
| 1729900200 | 6.57299903 | -0.18 | -2.62 | 6.76211825 | 6.81303538 | 6.49748179 | 0 |
| 1729813800 | 6.7496021 | 0.14 | 2.13 | 6.60626111 | 6.81449755 | 6.59407704 | 0 |
| 1729727400 | 6.60906549 | -0.07 | -1.00 | 6.67402241 | 6.67451806 | 6.46433569 | 0 |
| 1729641000 | 6.67577899 | -0.01 | -0.21 | 6.67528929 | 6.71469148 | 6.59986524 | 0 |
| 1729554600 | 6.69007156 | -0.15 | -2.20 | 6.83739955 | 6.88176618 | 6.62564994 | 0 |
| 1729468200 | 6.84024954 | 0.07 | 0.96 | 6.77843009 | 6.87002423 | 6.74942465 | 0 |
| 1729381800 | 6.77493179 | -0.01 | -0.12 | 6.78673818 | 6.80199924 | 6.74455935 | 0 |
| 1729295400 | 6.78340939 | 0.11 | 1.66 | 5.97297108 | 6.83844538 | 5.95667015 | 0 |
| 1729209000 | 6.67273075 | -0.03 | -0.50 | 5.97297108 | 6.68574949 | 5.95667015 | 0 |
| 1729122600 | 6.70622083 | 0.09 | 1.30 | 6.63496916 | 6.77649507 | 6.62080348 | 0 |
| 1729036200 | 6.62003522 | 0.07 | 1.01 | 6.54822148 | 6.72060855 | 6.42984143 | 0 |
| 1728949800 | 6.55388181 | 0.33 | 5.33 | 5.97297108 | 6.58997603 | 5.95667015 | 0 |
| 1728863400 | 6.22206098 | -0.04 | -0.61 | 6.27083592 | 6.27163193 | 6.1498765 | 0 |
| 1728777000 | 6.26035689 | 0.07 | 1.12 | 6.19891016 | 6.29041508 | 6.19285729 | 0 |
| 1728690600 | 6.19073491 | 0.22 | 3.75 | 5.97297108 | 6.2858779 | 5.95667015 | 0 |
| 1728604200 | 5.96706294 | -0.04 | -0.70 | 6.00394128 | 6.06908952 | 5.83781526 | 0 |
| 1728517800 | 6.00906729 | -0.16 | -2.54 | 6.16082343 | 6.19589562 | 5.98020262 | 0 |
| 1728431400 | 6.1655093 | -0.02 | -0.37 | 6.17556604 | 6.26352508 | 6.13298475 | 0 |
| 1728345000 | 6.18847277 | -0.04 | -0.67 | 6.02216831 | 6.3861935 | 5.99376658 | 0 |
| 1728258600 | 6.23025011 | 0.08 | 1.28 | 6.14787705 | 6.23606111 | 6.12973824 | 0 |
| 1728172200 | 6.15172032 | 0 | 0.06 | 6.16377353 | 6.18249225 | 6.11757102 | 0 |
| 1728085800 | 6.14832313 | 0.12 | 2.07 | 6.02216831 | 6.19145955 | 5.99376658 | 0 |
| 1727999400 | 6.02364337 | 0.01 | 0.11 | 6.00204294 | 6.09035786 | 5.94954964 | 0 |
| 1727913000 | 6.01702247 | -0.02 | -0.32 | 6.03031878 | 6.17429718 | 5.94567366 | 0 |
| 1727826600 | 6.03647674 | -0.23 | -3.70 | 6.2779594 | 6.35251507 | 5.97030746 | 0 |
| 1727740200 | 6.2681832 | -0.24 | -3.76 | 6.49661341 | 6.49985497 | 6.23920056 | 0 |
| 1727653800 | 6.51288759 | -0.01 | -0.19 | 6.53058824 | 6.54269697 | 6.48827162 | 0 |
| 1727567400 | 6.52537697 | 0.01 | 0.12 | 6.52563471 | 6.56267464 | 6.48844609 | 0 |
| 1727481000 | 6.51752786 | 0.06 | 0.90 | 6.45469134 | 6.5919051 | 6.42822164 | 0 |
| 1727394600 | 6.45929394 | 0.22 | 3.45 | 6.26436868 | 6.51723444 | 6.21255343 | 0 |
| 1727308200 | 6.2437308 | -0.14 | -2.12 | 6.37095127 | 6.40547726 | 6.2411901 | 0 |
| 1727221800 | 6.37910769 | 0.1 | 1.54 | 6.27764417 | 6.40969623 | 6.21881249 | 0 |
| 1727135400 | 6.28233797 | -0.01 | -0.21 | 5.75006439 | 6.3312269 | 5.62350611 | 0 |
| 1727049000 | 6.29566699 | -0 | -0.01 | 6.28249856 | 6.33729663 | 6.18580319 | 0 |
| 1726962600 | 6.29609325 | 0.04 | 0.67 | 6.26537584 | 6.29609325 | 6.22291548 | 0 |
| 1726876200 | 6.25437538 | 0.01 | 0.12 | 6.23767198 | 6.35445703 | 6.18805047 | 0 |
| 1726789800 | 6.24672552 | 0.18 | 2.90 | 6.12424743 | 6.33011863 | 6.11600378 | 0 |
| 1726703400 | 6.07080149 | 0.1 | 1.61 | 5.97752512 | 6.08429903 | 5.873395 | 0 |
| 1726617000 | 5.97456609 | 0.19 | 3.33 | 5.77376737 | 6.08020397 | 5.71332979 | 0 |
| 1726530600 | 5.78225983 | -0.08 | -1.37 | 5.86608317 | 5.86886674 | 5.70536866 | 0 |
| 1726444200 | 5.86269094 | -0.09 | -1.46 | 5.94873182 | 5.98637743 | 5.82413929 | 0 |
| 1726357800 | 5.9495992 | -0.06 | -0.94 | 6.00152251 | 6.01204615 | 5.8988843 | 0 |
| 1726271400 | 6.00598831 | 0.24 | 4.14 | 5.76667462 | 6.01338242 | 5.71591312 | 0 |
| 1726185000 | 5.76720298 | 0.08 | 1.41 | 5.6894117 | 5.80470981 | 5.68726157 | 0 |
| 1726098600 | 5.68702465 | -0.02 | -0.42 | 5.71310179 | 5.74948845 | 5.50740902 | 0 |
| 1726012200 | 5.71077917 | 0.05 | 0.85 | 5.64615534 | 5.75292826 | 5.59378991 | 0 |
| 1725925800 | 5.66255937 | 0.21 | 3.92 | 5.75006439 | 5.7729436 | 5.42596282 | 0 |
| 1725839400 | 5.448959 | 0.09 | 1.61 | 5.37036675 | 5.48346913 | 5.31704175 | 0 |
| 1725753000 | 5.36269806 | 0.02 | 0.41 | 5.35163416 | 5.43463571 | 5.32759117 | 0 |
| 1725666600 | 5.34092514 | -0.23 | -4.05 | 5.56815589 | 5.64387832 | 5.20840717 | 0 |
| 1725580200 | 5.56634875 | -0.17 | -3.00 | 5.75006439 | 5.7729436 | 5.52903324 | 0 |
| 1725493800 | 5.73851674 | 0.02 | 0.40 | 5.69191573 | 5.79945988 | 5.53311541 | 0 |
| 1725407400 | 5.71567124 | -0.15 | -2.54 | 5.86187114 | 5.9266288 | 5.70707469 | 0 |
| 1725321000 | 5.86492732 | 0.19 | 3.33 | 5.84443814 | 5.88945902 | 5.68988059 | 0 |
| 1725234600 | 5.67610746 | -0.17 | -2.88 | 5.84443814 | 5.85251723 | 5.67472956 | 0 |
| 1725148200 | 5.84416057 | -0.01 | -0.24 | 5.85922238 | 5.88315038 | 5.82546664 | 0 |
| 1725061800 | 5.85831039 | -0.03 | -0.47 | 5.87814432 | 5.93599956 | 5.74077393 | 0 |
| 1724975400 | 5.8858487 | 0.02 | 0.32 | 5.85138715 | 6.064135 | 5.83660885 | 0 |
| 1724889000 | 5.86699913 | -0.05 | -0.80 | 5.89789597 | 5.96768052 | 5.74195457 | 0 |
| 1724802600 | 5.9141067 | -0.32 | -5.16 | 6.23280668 | 6.26456198 | 5.75206682 | 0 |
| 1724716200 | 6.23579842 | -0.14 | -2.13 | 6.37988982 | 6.38868563 | 6.23579842 | 0 |
| 1724629800 | 6.37169375 | 0.03 | 0.42 | 6.36391403 | 6.44345099 | 6.32867629 | 0 |
| 1724543400 | 6.34479384 | -0 | -0.03 | 6.35485157 | 6.39394844 | 6.31128294 | 0 |
| 1724457000 | 6.34655736 | 0.36 | 6.02 | 5.98592044 | 6.42552729 | 5.98592044 | 0 |
| 1724370600 | 5.98604633 | -0.08 | -1.30 | 5.82535363 | 6.10916381 | 5.57962721 | 0 |
| 1724284200 | 6.0647734 | 0.2 | 3.50 | 5.84941248 | 6.08529331 | 5.83792926 | 0 |
|
ZLW/BTC 0.00009913 BTC
+0.00%
|
ZLW/EUR 9.23 €
+4.33%
|
|
ZLW/USD $ 9.69
+3.55%
|
ZLW/GBP £ 7.67
+3.85%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
