Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Zipmex Token | ZMTUSD | Cripto | 80,973,802 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001365 | -0.15% | 0.914353 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.91674 | 0.928446 | 0.907681 | 0.915718 | 0.401108 - 0.577247 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.914353 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ZMT | |||
Resumen Histórico ZMTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.567142 | 0.577247 | 0.549185 | 0.00 | 0.347211 | 61.22% |
| 1 Year | 0.409061 | 0.577247 | 0.401108 | 0.05 | 0.505292 | 123.52% |
| 3 Years | 0.459406 | 0.577247 | 0.401108 | 0.04 | 0.454947 | 99.03% |
| 5 Years | 0.459406 | 0.577247 | 0.401108 | 0.04 | 0.454947 | 99.03% |
ZMTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.914803 | 0.147974 | 19.30% | 0.73642 | 0.920661 | 0.717866 | 0.00 |
| 19 May 2024 | 0.766829 | -0.01395 | -1.79% | 0.780409 | 0.783898 | 0.764297 | 0.00 |
| 18 May 2024 | 0.780779 | 0.008812 | 1.14% | 0.772434 | 0.786522 | 0.771452 | 0.00 |
| 17 May 2024 | 0.771967 | 0.036439 | 4.95% | 0.735288 | 0.779084 | 0.733141 | 0.00 |
| 16 May 2024 | 0.735528 | -0.023574 | -3.11% | 0.758899 | 0.759894 | 0.731124 | 0.00 |
| 15 May 2024 | 0.759102 | 0.038731 | 5.38% | 0.721175 | 0.759984 | 0.715705 | 0.00 |
| 14 May 2024 | 0.720371 | -0.016514 | -2.24% | 0.73642 | 0.739434 | 0.714955 | 0.00 |
| 13 May 2024 | 0.736885 | 0.004738 | 0.65% | 0.74352 | 0.752499 | 0.73018 | 0.00 |
| 12 May 2024 | 0.732146 | 0.005031 | 0.69% | 0.727985 | 0.737205 | 0.725636 | 0.00 |
| 11 May 2024 | 0.727116 | -0.00024 | -0.03% | 0.728175 | 0.735043 | 0.72207 | 0.00 |
| 10 May 2024 | 0.727356 | -0.031081 | -4.10% | 0.757177 | 0.762825 | 0.719838 | 0.00 |
| 09 May 2024 | 0.758437 | 0.015499 | 2.09% | 0.74352 | 0.764022 | 0.737877 | 0.00 |
| 08 May 2024 | 0.742937 | -0.011336 | -1.50% | 0.752826 | 0.759102 | 0.734648 | 0.00 |
| 07 May 2024 | 0.754273 | -0.012608 | -1.64% | 0.766819 | 0.782046 | 0.751787 | 0.00 |
| 06 May 2024 | 0.766881 | -0.016741 | -2.14% | 0.763485 | 0.801371 | 0.755018 | 0.00 |
| 05 May 2024 | 0.783623 | 0.004686 | 0.60% | 0.778727 | 0.79222 | 0.768546 | 0.00 |
| 04 May 2024 | 0.778937 | 0.002884 | 0.37% | 0.775136 | 0.791258 | 0.773841 | 0.00 |
| 03 May 2024 | 0.776053 | 0.028962 | 3.88% | 0.747073 | 0.781039 | 0.739946 | 0.00 |
| 02 May 2024 | 0.747091 | 0.002492 | 0.33% | 0.74375 | 0.752854 | 0.723719 | 0.00 |
| 01 May 2024 | 0.744599 | -0.010546 | -1.40% | 0.752544 | 0.754611 | 0.703294 | 0.00 |
| 30 Abr 2024 | 0.755146 | -0.048398 | -6.02% | 0.801844 | 0.811928 | 0.729182 | 0.00 |
| 29 Abr 2024 | 0.803543 | -0.012525 | -1.53% | 0.763485 | 0.807842 | 0.755018 | 0.00 |
| 28 Abr 2024 | 0.816069 | 0.002994 | 0.37% | 0.8131 | 0.836461 | 0.81181 | 0.00 |
| 27 Abr 2024 | 0.813075 | 0.031254 | 4.00% | 0.782626 | 0.819697 | 0.769828 | 0.00 |
| 26 Abr 2024 | 0.781821 | -0.007215 | -0.91% | 0.788521 | 0.79119 | 0.775663 | 0.00 |
| 25 Abr 2024 | 0.789036 | 0.005593 | 0.71% | 0.784612 | 0.79702 | 0.767843 | 0.00 |
| 24 Abr 2024 | 0.783443 | -0.02104 | -2.62% | 0.805307 | 0.822691 | 0.775736 | 0.00 |
| 23 Abr 2024 | 0.804483 | 0.004496 | 0.56% | 0.799655 | 0.815411 | 0.788434 | 0.00 |
| 22 Abr 2024 | 0.799987 | 0.013325 | 1.69% | 0.763485 | 0.807209 | 0.755018 | 0.00 |
| 21 Abr 2024 | 0.786662 | -0.00096 | -0.12% | 0.787137 | 0.798815 | 0.779657 | 0.00 |
| 20 Abr 2024 | 0.787621 | 0.020808 | 2.71% | 0.763485 | 0.79257 | 0.755018 | 0.00 |
