ZMTUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jun 2024 | 0.944627 | -0.008324 | -0.87% | 0.952949 | 0.958405 | 0.937412 | 0.00 |
01 Jun 2024 | 0.952952 | 0.012481 | 1.33% | 0.940529 | 0.956273 | 0.937235 | 0.00 |
31 May 2024 | 0.940471 | 0.004241 | 0.45% | 0.935878 | 0.960334 | 0.930312 | 0.00 |
30 May 2024 | 0.93623 | -0.004731 | -0.50% | 0.941324 | 0.954931 | 0.925559 | 0.00 |
29 May 2024 | 0.940961 | -0.019775 | -2.06% | 0.959724 | 0.970096 | 0.935008 | 0.00 |
28 May 2024 | 0.960737 | -0.012421 | -1.28% | 0.970898 | 0.980684 | 0.942218 | 0.00 |
27 May 2024 | 0.973157 | 0.017291 | 1.81% | 0.91674 | 0.992273 | 0.910497 | 0.00 |
26 May 2024 | 0.955866 | 0.019356 | 2.07% | 0.937192 | 0.969626 | 0.932734 | 0.00 |
25 May 2024 | 0.93651 | 0.004506 | 0.48% | 0.930225 | 0.94326 | 0.927688 | 0.00 |
24 May 2024 | 0.932004 | -0.007237 | -0.77% | 0.942253 | 0.955833 | 0.908803 | 0.00 |
23 May 2024 | 0.939242 | 0.004064 | 0.43% | 0.934016 | 0.98502 | 0.892179 | 0.00 |
22 May 2024 | 0.935178 | -0.01255 | -1.32% | 0.947011 | 0.952852 | 0.913426 | 0.00 |
21 May 2024 | 0.947729 | 0.032926 | 3.60% | 0.91674 | 0.9584 | 0.907681 | 0.00 |
20 May 2024 | 0.914803 | 0.147974 | 19.30% | 0.73642 | 0.920661 | 0.717866 | 0.00 |
19 May 2024 | 0.766829 | -0.01395 | -1.79% | 0.780409 | 0.783898 | 0.764297 | 0.00 |
18 May 2024 | 0.780779 | 0.008812 | 1.14% | 0.772434 | 0.786522 | 0.771452 | 0.00 |
17 May 2024 | 0.771967 | 0.036439 | 4.95% | 0.735288 | 0.779084 | 0.733141 | 0.00 |
16 May 2024 | 0.735528 | -0.023574 | -3.11% | 0.758899 | 0.759894 | 0.731124 | 0.00 |
15 May 2024 | 0.759102 | 0.038731 | 5.38% | 0.721175 | 0.759984 | 0.715705 | 0.00 |
14 May 2024 | 0.720371 | -0.016514 | -2.24% | 0.73642 | 0.739434 | 0.714955 | 0.00 |
13 May 2024 | 0.736885 | 0.004738 | 0.65% | 0.74352 | 0.752499 | 0.73018 | 0.00 |
12 May 2024 | 0.732146 | 0.005031 | 0.69% | 0.727985 | 0.737205 | 0.725636 | 0.00 |
11 May 2024 | 0.727116 | -0.00024 | -0.03% | 0.728175 | 0.735043 | 0.72207 | 0.00 |
10 May 2024 | 0.727356 | -0.031081 | -4.10% | 0.757177 | 0.762825 | 0.719838 | 0.00 |
09 May 2024 | 0.758437 | 0.015499 | 2.09% | 0.74352 | 0.764022 | 0.737877 | 0.00 |
08 May 2024 | 0.742937 | -0.011336 | -1.50% | 0.752826 | 0.759102 | 0.734648 | 0.00 |
07 May 2024 | 0.754273 | -0.012608 | -1.64% | 0.766819 | 0.782046 | 0.751787 | 0.00 |
06 May 2024 | 0.766881 | -0.016741 | -2.14% | 0.763485 | 0.801371 | 0.755018 | 0.00 |
05 May 2024 | 0.783623 | 0.004686 | 0.60% | 0.778727 | 0.79222 | 0.768546 | 0.00 |
04 May 2024 | 0.778937 | 0.002884 | 0.37% | 0.775136 | 0.791258 | 0.773841 | 0.00 |
03 May 2024 | 0.776053 | 0.028962 | 3.88% | 0.747073 | 0.781039 | 0.739946 | 0.00 |
02 May 2024 | 0.747091 | 0.002492 | 0.33% | 0.74375 | 0.752854 | 0.723719 | 0.00 |
01 May 2024 | 0.744599 | -0.010546 | -1.40% | 0.752544 | 0.754611 | 0.703294 | 0.00 |
30 Abr 2024 | 0.755146 | -0.048398 | -6.02% | 0.801844 | 0.811928 | 0.729182 | 0.00 |
29 Abr 2024 | 0.803543 | -0.012525 | -1.53% | 0.763485 | 0.807842 | 0.755018 | 0.00 |
28 Abr 2024 | 0.816069 | 0.002994 | 0.37% | 0.8131 | 0.836461 | 0.81181 | 0.00 |
27 Abr 2024 | 0.813075 | 0.031254 | 4.00% | 0.782626 | 0.819697 | 0.769828 | 0.00 |
26 Abr 2024 | 0.781821 | -0.007215 | -0.91% | 0.788521 | 0.79119 | 0.775663 | 0.00 |
25 Abr 2024 | 0.789036 | 0.005593 | 0.71% | 0.784612 | 0.79702 | 0.767843 | 0.00 |
24 Abr 2024 | 0.783443 | -0.02104 | -2.62% | 0.805307 | 0.822691 | 0.775736 | 0.00 |
23 Abr 2024 | 0.804483 | 0.004496 | 0.56% | 0.799655 | 0.815411 | 0.788434 | 0.00 |
22 Abr 2024 | 0.799987 | 0.013325 | 1.69% | 0.763485 | 0.807209 | 0.755018 | 0.00 |
21 Abr 2024 | 0.786662 | -0.00096 | -0.12% | 0.787137 | 0.798815 | 0.779657 | 0.00 |
20 Abr 2024 | 0.787621 | 0.020808 | 2.71% | 0.763485 | 0.79257 | 0.755018 | 0.00 |
19 Abr 2024 | 0.766814 | 0.000357 | 0.05% | 0.765134 | 0.780519 | 0.717532 | 0.00 |
18 Abr 2024 | 0.766456 | 0.021077 | 2.83% | 0.747096 | 0.773324 | 0.739054 | 0.00 |
17 Abr 2024 | 0.745379 | -0.025648 | -3.33% | 0.770473 | 0.779604 | 0.731322 | 0.00 |
16 Abr 2024 | 0.771027 | -0.004119 | -0.53% | 0.773939 | 0.780794 | 0.74972 | 0.00 |
15 Abr 2024 | 0.775146 | -0.014887 | -1.88% | 0.786694 | 0.817828 | 0.759117 | 0.00 |
14 Abr 2024 | 0.790033 | 0.033208 | 4.39% | 0.751734 | 0.792567 | 0.72843 | 0.00 |
13 Abr 2024 | 0.756825 | -0.053736 | -6.63% | 0.806829 | 0.824513 | 0.722005 | 0.00 |
12 Abr 2024 | 0.810561 | -0.065939 | -7.52% | 0.87562 | 0.887833 | 0.782588 | 0.00 |
11 Abr 2024 | 0.876499 | -0.008202 | -0.93% | 0.883679 | 0.903675 | 0.86896 | 0.00 |
10 Abr 2024 | 0.884701 | 0.007715 | 0.88% | 0.876047 | 0.888967 | 0.854062 | 0.00 |
09 Abr 2024 | 0.876987 | -0.046228 | -5.01% | 0.924192 | 0.93075 | 0.865373 | 0.00 |
08 Abr 2024 | 0.923215 | 0.059723 | 6.92% | 0.821359 | 0.93071 | 0.802024 | 0.00 |
07 Abr 2024 | 0.863492 | 0.023152 | 2.76% | 0.838383 | 0.864149 | 0.836339 | 0.00 |
06 Abr 2024 | 0.84034 | 0.009297 | 1.12% | 0.828179 | 0.84821 | 0.828002 | 0.00 |
05 Abr 2024 | 0.831043 | -0.00059 | -0.07% | 0.83234 | 0.836299 | 0.805083 | 0.00 |
04 Abr 2024 | 0.831633 | 0.002387 | 0.29% | 0.825988 | 0.860573 | 0.813555 | 0.00 |
03 Abr 2024 | 0.829246 | 0.010109 | 1.23% | 0.821359 | 0.841507 | 0.802024 | 0.00 |
02 Abr 2024 | 0.819138 | -0.059239 | -6.74% | 0.876254 | 0.876254 | 0.804558 | 0.00 |
01 Abr 2024 | 0.878376 | -0.031921 | -3.51% | 0.910839 | 0.910839 | 0.85503 | 0.00 |
31 Mar 2024 | 0.910297 | 0.033618 | 3.83% | 0.876742 | 0.913006 | 0.876742 | 0.00 |
30 Mar 2024 | 0.876679 | -0.001952 | -0.22% | 0.877526 | 0.891162 | 0.872171 | 0.00 |
29 Mar 2024 | 0.878631 | -0.012103 | -1.36% | 0.890227 | 0.89512 | 0.868172 | 0.00 |
28 Mar 2024 | 0.890734 | 0.017556 | 2.01% | 0.87473 | 0.9025 | 0.86656 | 0.00 |
27 Mar 2024 | 0.873178 | -0.023117 | -2.58% | 0.896507 | 0.915935 | 0.865433 | 0.00 |
26 Mar 2024 | 0.896295 | 0.001377 | 0.15% | 0.89532 | 0.918539 | 0.886941 | 0.00 |
25 Mar 2024 | 0.894918 | 0.031251 | 3.62% | 0.873655 | 0.911939 | 0.815656 | 0.00 |
24 Mar 2024 | 0.863666 | 0.025373 | 3.03% | 0.836274 | 0.867393 | 0.825368 | 0.00 |
23 Mar 2024 | 0.838293 | 0.009264 | 1.12% | 0.831963 | 0.855097 | 0.817775 | 0.00 |
22 Mar 2024 | 0.829029 | -0.043759 | -5.01% | 0.873655 | 0.884789 | 0.813829 | 0.00 |
21 Mar 2024 | 0.872788 | -0.006223 | -0.71% | 0.876462 | 0.895747 | 0.85258 | 0.00 |
20 Mar 2024 | 0.879011 | 0.086002 | 10.84% | 0.789568 | 0.88295 | 0.765972 | 0.00 |
19 Mar 2024 | 0.793009 | -0.087823 | -9.97% | 0.879313 | 0.883632 | 0.788466 | 0.00 |
18 Mar 2024 | 0.880833 | -0.02731 | -3.01% | 0.955536 | 0.962386 | 0.866316 | 0.00 |
17 Mar 2024 | 0.908143 | 0.02846 | 3.24% | 0.886986 | 0.918664 | 0.855547 | 0.00 |
16 Mar 2024 | 0.879683 | -0.055308 | -5.92% | 0.936365 | 0.944098 | 0.870249 | 0.00 |
15 Mar 2024 | 0.934991 | -0.035777 | -3.69% | 0.955536 | 0.962386 | 0.897114 | 0.00 |
14 Mar 2024 | 0.970768 | -0.030527 | -3.05% | 1.00 | 1.00 | 0.93033 | 0.00 |
13 Mar 2024 | 1.00 | 0.010 | 0.83% | 0.993862 | 1.02 | 0.98513 | 0.00 |
12 Mar 2024 | 0.993005 | -0.024081 | -2.37% | 1.02 | 1.02 | 0.962958 | 0.00 |
11 Mar 2024 | 1.02 | 0.050 | 4.75% | 0.955536 | 1.02 | 0.945312 | 0.00 |
10 Mar 2024 | 0.970983 | -0.008065 | -0.82% | 0.977373 | 0.991678 | 0.950908 | 0.00 |
09 Mar 2024 | 0.979047 | 0.006138 | 0.63% | 0.972695 | 0.987252 | 0.970103 | 0.00 |
08 Mar 2024 | 0.97291 | 0.007337 | 0.76% | 0.968339 | 0.99959 | 0.957243 | 0.00 |
07 Mar 2024 | 0.965572 | 0.012708 | 1.33% | 0.955536 | 0.984478 | 0.935201 | 0.00 |
06 Mar 2024 | 0.952864 | 0.066294 | 7.48% | 0.889635 | 0.974664 | 0.876169 | 0.00 |
05 Mar 2024 | 0.886571 | -0.02103 | -2.32% | 0.908123 | 0.954971 | 0.810758 | 0.00 |