Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Zoracles | ZORAUSD | Cripto | 74,050 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.438972 | 5.66% | 8.19 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 7.75 | 8.21 | 7.72 | 7.75 | 0.748577 - 483.75 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 11:29:11 | 0.00000000 | 15.14 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ZORA | |||
Resumen Histórico ZORAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 41.13 | 483.75 | 0.748577 | 0.17 | -32.94 | -80.08% |
| 3 Years | 112.11 | 2,202.86 | 0.748577 | 4.40 | -103.92 | -92.69% |
| 5 Years | 112.11 | 2,202.86 | 0.748577 | 4.40 | -103.92 | -92.69% |
ZORAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 7.75 | -0.250 | -3.11% | 8.00 | 8.01 | 7.70 | 0.00 |
| 15 May 2024 | 8.00 | 0.410 | 5.38% | 7.60 | 8.01 | 7.54 | 0.00 |
| 14 May 2024 | 7.59 | -0.170 | -2.24% | 7.76 | 7.79 | 7.53 | 0.00 |
| 13 May 2024 | 7.76 | 0.050 | 0.65% | 7.83 | 7.93 | 7.69 | 0.00 |
| 12 May 2024 | 7.71 | 0.050 | 0.69% | 7.67 | 7.77 | 7.64 | 0.00 |
| 11 May 2024 | 7.66 | 0.00 | -0.03% | 7.67 | 7.74 | 7.61 | 0.00 |
| 10 May 2024 | 7.66 | -0.330 | -4.10% | 7.98 | 8.04 | 7.58 | 0.00 |
| 09 May 2024 | 7.99 | 0.160 | 2.09% | 7.83 | 8.05 | 7.77 | 0.00 |
| 08 May 2024 | 7.83 | -0.120 | -1.50% | 7.93 | 8.00 | 7.74 | 0.00 |
| 07 May 2024 | 7.95 | -0.130 | -1.64% | 8.08 | 8.24 | 7.92 | 0.00 |
| 06 May 2024 | 8.08 | -0.180 | -2.14% | 8.04 | 8.44 | 7.95 | 0.00 |
| 05 May 2024 | 8.26 | 0.050 | 0.60% | 8.20 | 8.35 | 8.10 | 0.00 |
| 04 May 2024 | 8.21 | 0.030 | 0.37% | 8.17 | 8.34 | 8.15 | 0.00 |
| 03 May 2024 | 8.18 | 0.310 | 3.88% | 7.87 | 8.23 | 7.80 | 0.00 |
| 02 May 2024 | 7.87 | 0.030 | 0.33% | 7.84 | 7.93 | 7.62 | 0.00 |
| 01 May 2024 | 7.84 | -0.110 | -1.40% | 7.93 | 7.95 | 7.41 | 0.00 |
| 30 Abr 2024 | 7.96 | -0.510 | -6.02% | 8.45 | 8.55 | 7.68 | 0.00 |
| 29 Abr 2024 | 8.47 | -0.130 | -1.53% | 8.04 | 8.51 | 7.95 | 0.00 |
| 28 Abr 2024 | 8.60 | 0.030 | 0.37% | 8.57 | 8.81 | 8.55 | 0.00 |
| 27 Abr 2024 | 8.57 | 0.330 | 4.00% | 8.25 | 8.64 | 8.11 | 0.00 |
| 26 Abr 2024 | 8.24 | -0.080 | -0.91% | 8.31 | 8.34 | 8.17 | 0.00 |
| 25 Abr 2024 | 8.31 | 0.060 | 0.71% | 8.27 | 8.40 | 8.09 | 0.00 |
| 24 Abr 2024 | 8.25 | -0.220 | -2.62% | 8.48 | 8.67 | 8.17 | 0.00 |
| 23 Abr 2024 | 8.48 | 0.050 | 0.56% | 8.42 | 8.59 | 8.31 | 0.00 |
| 22 Abr 2024 | 8.43 | 0.140 | 1.69% | 8.04 | 8.50 | 7.95 | 0.00 |
| 21 Abr 2024 | 8.29 | -0.010 | -0.12% | 8.29 | 8.42 | 8.21 | 0.00 |
| 20 Abr 2024 | 8.30 | 0.220 | 2.71% | 8.04 | 8.35 | 7.95 | 0.00 |
| 19 Abr 2024 | 8.08 | 0.00 | 0.05% | 8.06 | 8.22 | 7.56 | 0.00 |
| 18 Abr 2024 | 8.07 | 0.220 | 2.83% | 7.87 | 8.15 | 7.79 | 0.00 |
| 17 Abr 2024 | 7.85 | -0.270 | -3.33% | 8.12 | 8.21 | 7.70 | 0.00 |
