ZORAUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 9.91 | 0.040 | 0.45% | 9.86 | 10.12 | 9.80 | 0.00 |
30 May 2024 | 9.86 | -0.050 | -0.50% | 9.92 | 10.06 | 9.75 | 0.00 |
29 May 2024 | 9.91 | -0.210 | -2.06% | 10.11 | 10.22 | 9.85 | 0.00 |
28 May 2024 | 10.12 | -0.130 | -1.28% | 10.23 | 10.33 | 9.93 | 0.00 |
27 May 2024 | 10.25 | 0.180 | 1.81% | 9.66 | 10.45 | 9.59 | 0.00 |
26 May 2024 | 10.07 | 0.200 | 2.07% | 9.87 | 10.22 | 9.83 | 0.00 |
25 May 2024 | 9.87 | 0.050 | 0.48% | 9.80 | 9.94 | 9.77 | 0.00 |
24 May 2024 | 9.82 | -0.080 | -0.77% | 9.93 | 10.07 | 9.57 | 0.00 |
23 May 2024 | 9.90 | 0.040 | 0.43% | 9.84 | 10.38 | 9.40 | 0.00 |
22 May 2024 | 9.85 | -0.130 | -1.32% | 9.98 | 10.04 | 9.62 | 0.00 |
21 May 2024 | 9.98 | 0.350 | 3.60% | 9.66 | 10.10 | 9.56 | 0.00 |
20 May 2024 | 9.64 | 1.56 | 19.30% | 7.76 | 9.70 | 7.56 | 0.00 |
19 May 2024 | 8.08 | -0.150 | -1.79% | 8.22 | 8.26 | 8.05 | 0.00 |
18 May 2024 | 8.23 | 0.090 | 1.14% | 8.14 | 8.29 | 8.13 | 0.00 |
17 May 2024 | 8.13 | 0.380 | 4.95% | 7.75 | 8.21 | 7.72 | 0.00 |
16 May 2024 | 7.75 | -0.250 | -3.11% | 8.00 | 8.01 | 7.70 | 0.00 |
15 May 2024 | 8.00 | 0.410 | 5.38% | 7.60 | 8.01 | 7.54 | 0.00 |
14 May 2024 | 7.59 | -0.170 | -2.24% | 7.76 | 7.79 | 7.53 | 0.00 |
13 May 2024 | 7.76 | 0.050 | 0.65% | 7.83 | 7.93 | 7.69 | 0.00 |
12 May 2024 | 7.71 | 0.050 | 0.69% | 7.67 | 7.77 | 7.64 | 0.00 |
11 May 2024 | 7.66 | 0.00 | -0.03% | 7.67 | 7.74 | 7.61 | 0.00 |
10 May 2024 | 7.66 | -0.330 | -4.10% | 7.98 | 8.04 | 7.58 | 0.00 |
09 May 2024 | 7.99 | 0.160 | 2.09% | 7.83 | 8.05 | 7.77 | 0.00 |
08 May 2024 | 7.83 | -0.120 | -1.50% | 7.93 | 8.00 | 7.74 | 0.00 |
07 May 2024 | 7.95 | -0.130 | -1.64% | 8.08 | 8.24 | 7.92 | 0.00 |
06 May 2024 | 8.08 | -0.180 | -2.14% | 8.04 | 8.44 | 7.95 | 0.00 |
05 May 2024 | 8.26 | 0.050 | 0.60% | 8.20 | 8.35 | 8.10 | 0.00 |
04 May 2024 | 8.21 | 0.030 | 0.37% | 8.17 | 8.34 | 8.15 | 0.00 |
03 May 2024 | 8.18 | 0.310 | 3.88% | 7.87 | 8.23 | 7.80 | 0.00 |
02 May 2024 | 7.87 | 0.030 | 0.33% | 7.84 | 7.93 | 7.62 | 0.00 |
01 May 2024 | 7.84 | -0.110 | -1.40% | 7.93 | 7.95 | 7.41 | 0.00 |
30 Abr 2024 | 7.96 | -0.510 | -6.02% | 8.45 | 8.55 | 7.68 | 0.00 |
29 Abr 2024 | 8.47 | -0.130 | -1.53% | 8.04 | 8.51 | 7.95 | 0.00 |
28 Abr 2024 | 8.60 | 0.030 | 0.37% | 8.57 | 8.81 | 8.55 | 0.00 |
27 Abr 2024 | 8.57 | 0.330 | 4.00% | 8.25 | 8.64 | 8.11 | 0.00 |
26 Abr 2024 | 8.24 | -0.080 | -0.91% | 8.31 | 8.34 | 8.17 | 0.00 |
25 Abr 2024 | 8.31 | 0.060 | 0.71% | 8.27 | 8.40 | 8.09 | 0.00 |
24 Abr 2024 | 8.25 | -0.220 | -2.62% | 8.48 | 8.67 | 8.17 | 0.00 |
23 Abr 2024 | 8.48 | 0.050 | 0.56% | 8.42 | 8.59 | 8.31 | 0.00 |
22 Abr 2024 | 8.43 | 0.140 | 1.69% | 8.04 | 8.50 | 7.95 | 0.00 |
21 Abr 2024 | 8.29 | -0.010 | -0.12% | 8.29 | 8.42 | 8.21 | 0.00 |
20 Abr 2024 | 8.30 | 0.220 | 2.71% | 8.04 | 8.35 | 7.95 | 0.00 |
19 Abr 2024 | 8.08 | 0.00 | 0.05% | 8.06 | 8.22 | 7.56 | 0.00 |
18 Abr 2024 | 8.07 | 0.220 | 2.83% | 7.87 | 8.15 | 7.79 | 0.00 |
17 Abr 2024 | 7.85 | -0.270 | -3.33% | 8.12 | 8.21 | 7.70 | 0.00 |
16 Abr 2024 | 8.12 | -0.040 | -0.53% | 8.15 | 8.23 | 7.90 | 0.00 |
15 Abr 2024 | 8.17 | -0.160 | -1.88% | 8.29 | 8.62 | 8.00 | 0.00 |
14 Abr 2024 | 8.32 | 0.350 | 4.39% | 7.92 | 8.35 | 7.67 | 0.00 |
13 Abr 2024 | 7.97 | -0.570 | -6.63% | 8.50 | 8.69 | 7.61 | 0.00 |
12 Abr 2024 | 8.54 | -0.690 | -7.52% | 9.22 | 9.35 | 8.24 | 0.00 |
11 Abr 2024 | 9.23 | -0.090 | -0.93% | 9.31 | 9.52 | 9.15 | 0.00 |
10 Abr 2024 | 9.32 | 0.080 | 0.88% | 9.23 | 9.37 | 9.00 | 0.00 |
09 Abr 2024 | 9.24 | -0.490 | -5.01% | 9.74 | 9.81 | 9.12 | 0.00 |
08 Abr 2024 | 9.73 | 0.630 | 6.92% | 8.65 | 9.81 | 8.45 | 0.00 |
07 Abr 2024 | 9.10 | 0.240 | 2.76% | 8.83 | 9.10 | 8.81 | 0.00 |
06 Abr 2024 | 8.85 | 0.100 | 1.12% | 8.72 | 8.94 | 8.72 | 0.00 |
05 Abr 2024 | 8.76 | -0.010 | -0.07% | 8.77 | 8.81 | 8.48 | 0.00 |
04 Abr 2024 | 8.76 | 0.030 | 0.29% | 8.70 | 9.07 | 8.57 | 0.00 |
03 Abr 2024 | 8.74 | 0.110 | 1.23% | 8.65 | 8.87 | 8.45 | 0.00 |
02 Abr 2024 | 8.63 | -0.620 | -6.74% | 9.23 | 9.23 | 8.48 | 0.00 |
01 Abr 2024 | 9.25 | -0.340 | -3.51% | 9.60 | 9.60 | 9.01 | 0.00 |
31 Mar 2024 | 9.59 | 0.350 | 3.83% | 9.24 | 9.62 | 9.24 | 0.00 |
30 Mar 2024 | 9.24 | -0.020 | -0.22% | 9.24 | 9.39 | 9.19 | 0.00 |
29 Mar 2024 | 9.26 | -0.130 | -1.36% | 9.38 | 9.43 | 9.15 | 0.00 |
28 Mar 2024 | 9.38 | 0.180 | 2.01% | 9.22 | 9.51 | 9.13 | 0.00 |
27 Mar 2024 | 9.20 | -0.240 | -2.58% | 9.44 | 9.65 | 9.12 | 0.00 |
26 Mar 2024 | 9.44 | 0.010 | 0.15% | 9.43 | 9.68 | 9.34 | 0.00 |
25 Mar 2024 | 9.43 | 0.330 | 3.62% | 9.20 | 9.61 | 8.59 | 0.00 |
24 Mar 2024 | 9.10 | 0.270 | 3.03% | 8.81 | 9.14 | 8.70 | 0.00 |
23 Mar 2024 | 8.83 | 0.100 | 1.12% | 8.76 | 9.01 | 8.62 | 0.00 |
22 Mar 2024 | 8.73 | -0.460 | -5.01% | 9.20 | 9.32 | 8.57 | 0.00 |
21 Mar 2024 | 9.19 | -0.070 | -0.71% | 9.23 | 9.44 | 8.98 | 0.00 |
20 Mar 2024 | 9.26 | 0.910 | 10.84% | 8.32 | 9.30 | 8.07 | 0.00 |
19 Mar 2024 | 8.35 | -0.930 | -9.97% | 9.26 | 9.31 | 8.31 | 0.00 |
18 Mar 2024 | 9.28 | -0.290 | -3.01% | 10.07 | 10.14 | 9.13 | 0.00 |
17 Mar 2024 | 9.57 | 0.300 | 3.24% | 9.34 | 9.68 | 9.01 | 0.00 |
16 Mar 2024 | 9.27 | -0.580 | -5.92% | 9.86 | 9.95 | 9.17 | 0.00 |
15 Mar 2024 | 9.85 | -0.380 | -3.69% | 10.07 | 10.14 | 9.45 | 0.00 |
14 Mar 2024 | 10.23 | -0.320 | -3.05% | 10.54 | 10.56 | 9.80 | 0.00 |
13 Mar 2024 | 10.55 | 0.090 | 0.83% | 10.47 | 10.74 | 10.38 | 0.00 |
12 Mar 2024 | 10.46 | -0.250 | -2.37% | 10.72 | 10.77 | 10.14 | 0.00 |
11 Mar 2024 | 10.72 | 0.490 | 4.75% | 10.07 | 10.77 | 9.96 | 0.00 |
10 Mar 2024 | 10.23 | -0.080 | -0.82% | 10.30 | 10.45 | 10.02 | 0.00 |
09 Mar 2024 | 10.31 | 0.060 | 0.63% | 10.25 | 10.40 | 10.22 | 0.00 |
08 Mar 2024 | 10.25 | 0.080 | 0.76% | 10.20 | 10.53 | 10.08 | 0.00 |
07 Mar 2024 | 10.17 | 0.130 | 1.33% | 10.07 | 10.37 | 9.85 | 0.00 |
06 Mar 2024 | 10.04 | 0.700 | 7.48% | 9.37 | 10.27 | 9.23 | 0.00 |
05 Mar 2024 | 9.34 | -0.220 | -2.32% | 9.57 | 10.06 | 8.54 | 0.00 |
04 Mar 2024 | 9.56 | 0.390 | 4.26% | 8.94 | 9.59 | 8.92 | 0.00 |
03 Mar 2024 | 9.17 | 0.160 | 1.79% | 9.01 | 9.19 | 8.88 | 0.00 |
02 Mar 2024 | 9.01 | -0.030 | -0.32% | 9.04 | 9.11 | 8.95 | 0.00 |