Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Zeepin | ZPTETH | Cripto | 335,225 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000007 | 0.00000011 | 0.00000006 | 0.00000007 | 0.00000002 - 0.000025 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 14:35:31 | 80,872.49 | 0.00000007 | ETH |
Resumen Histórico ZPTETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000006 | 0.00000750 | 0.00000006 | 25,007,604.68 | 0.00000001 | 16.67% |
1 Month | 0.00000005 | 0.000025 | 0.00000005 | 25,848,106.00 | 0.00000002 | 40.00% |
3 Months | 0.00000006 | 0.000025 | 0.00000005 | 30,338,792.71 | 0.00000001 | 16.67% |
6 Months | 0.00000010 | 0.000025 | 0.00000005 | 32,995,778.59 | -0.00000003 | -30.00% |
1 Year | 0.00000014 | 0.000025 | 0.00000002 | 37,607,953.05 | -0.00000007 | -50.00% |
3 Years | 0.00000055 | 0.000025 | 0.00000002 | 26,591,541.91 | -0.00000048 | -87.27% |
5 Years | 0.000057 | 0.000069 | 0.00000002 | 24,096,482.03 | -0.000057 | -99.88% |
ZPTETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000006 | 0.00000014 | 0.00000006 | 5,076,664.00 |
15 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000750 | 0.00000006 | 158,148.00 |
14 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000750 | 0.00000006 | 21,161,288.00 |
13 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 49,267,607.00 |
12 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 44,022,974.00 |
11 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 41,818,932.00 |
10 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 13,547,616.00 |
09 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 27,668,245.00 |
08 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 52,238,725.00 |
07 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 53,597,211.00 |
06 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 24,836,415.00 |
05 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 14,544,300.00 |
04 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000005 | 41,176,829.00 |
03 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 696,696.00 |
02 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000750 | 0.00000006 | 355,847.00 |
01 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 1,394,906.00 |
30 Abr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 26,460,947.00 |
29 Abr 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000012 | 0.000025 | 0.00000005 | 23,229,481.00 |
28 Abr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 40,897,756.00 |
27 Abr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 39,272,530.00 |
26 Abr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 33,594,413.00 |
25 Abr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 41,894,527.00 |
24 Abr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 962,114.00 |
23 Abr 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000006 | 0.00000750 | 0.00000005 | 32,505,115.00 |
22 Abr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000012 | 0.000025 | 0.00000006 | 25,680,099.00 |
21 Abr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000007 | 0.00000006 | 13,534,138.00 |
20 Abr 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000011 | 0.00000005 | 20,521,711.00 |
19 Abr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000750 | 0.00000005 | 33,631,722.00 |
18 Abr 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000006 | 0.00000006 | 0.00000005 | 37,734,564.00 |
17 Abr 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000006 | 0.00000005 | 18,950,841.00 |