Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ZPTETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 30,611,153.00 |
| 06 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 35,932,307.00 |
| 05 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000012 | 0.000025 | 0.00000005 | 43,171,749.00 |
| 04 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000750 | 0.00000005 | 19,163,559.00 |
| 03 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 37,170,793.00 |
| 02 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 45,671,611.00 |
| 01 Jun 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000006 | 0.00000006 | 0.00000005 | 40,909,289.00 |
| 31 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000005 | 31,066,718.00 |
| 30 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000005 | 26,947,689.00 |
| 29 May 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000006 | 0.00000005 | 33,923,053.00 |
| 28 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 29,546,784.00 |
| 27 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 38,962,387.00 |
| 26 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 39,462,468.00 |
| 25 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 17,086,237.00 |
| 24 May 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000006 | 0.00000006 | 0.00000005 | 17,860,308.00 |
| 23 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 5,465,811.00 |
| 22 May 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000007 | 0.00000005 | 20,629,377.00 |
| 21 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 4,361,252.00 |
| 20 May 2024 | 0.00000005 | -0.00000002 | -28.57% | 0.00000007 | 0.00000007 | 0.00000005 | 18,208,885.00 |
| 19 May 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000008 | 0.00000007 | 5,681,379.00 |
| 18 May 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000006 | 0.00000750 | 0.00000006 | 8,750,397.00 |
| 17 May 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000007 | 0.00000011 | 0.00000006 | 17,174,549.00 |
| 16 May 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000006 | 0.00000014 | 0.00000006 | 5,076,664.00 |
| 15 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000750 | 0.00000006 | 158,148.00 |
| 14 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000750 | 0.00000006 | 21,161,288.00 |
| 13 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 49,267,607.00 |
| 12 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 44,022,974.00 |
| 11 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 41,818,932.00 |
| 10 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 13,547,616.00 |
| 09 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 27,668,245.00 |
| 08 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 52,238,725.00 |
| 07 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 53,597,211.00 |
| 06 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 24,836,415.00 |
| 05 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 14,544,300.00 |
| 04 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000005 | 41,176,829.00 |
| 03 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 696,696.00 |
| 02 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000750 | 0.00000006 | 355,847.00 |
| 01 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 1,394,906.00 |
| 30 Abr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 26,460,947.00 |
| 29 Abr 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000012 | 0.000025 | 0.00000005 | 23,229,481.00 |
| 28 Abr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 40,897,756.00 |
| 27 Abr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 39,272,530.00 |
| 26 Abr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 33,594,413.00 |
| 25 Abr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 41,894,527.00 |
| 24 Abr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 962,114.00 |
| 23 Abr 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000006 | 0.00000750 | 0.00000005 | 32,505,115.00 |
| 22 Abr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000012 | 0.000025 | 0.00000006 | 25,680,099.00 |
| 21 Abr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000007 | 0.00000006 | 13,534,138.00 |
| 20 Abr 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000011 | 0.00000005 | 20,521,711.00 |
| 19 Abr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000750 | 0.00000005 | 33,631,722.00 |
| 18 Abr 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000006 | 0.00000006 | 0.00000005 | 37,734,564.00 |
| 17 Abr 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000006 | 0.00000005 | 18,950,841.00 |
| 16 Abr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000750 | 0.00000005 | 23,974,922.00 |
| 15 Abr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 40,241,510.00 |
| 14 Abr 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000006 | 0.00000006 | 0.00000005 | 17,922,249.00 |
| 13 Abr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000005 | 4,174,909.00 |
| 12 Abr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000750 | 0.00000006 | 10,781,598.00 |
| 11 Abr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 80,777.00 |
| 10 Abr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 3,963,355.00 |
| 09 Abr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000005 | 6,807,714.00 |
| 08 Abr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 9,919,882.00 |
| 07 Abr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000750 | 0.00000006 | 7,390,676.00 |
| 06 Abr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000750 | 0.00000006 | 11,452,697.00 |
| 05 Abr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 17,013,032.00 |
| 04 Abr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 21,861,735.00 |
| 03 Abr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 16,359,938.00 |
| 02 Abr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 15,425,529.00 |
| 01 Abr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 11,027,938.00 |
| 31 Mar 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 13,863,256.00 |
| 30 Mar 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 14,077,853.00 |
| 29 Mar 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 7,555,293.00 |
| 28 Mar 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 33,413,470.00 |
| 27 Mar 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 51,450,324.00 |
| 26 Mar 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000007 | 0.00000006 | 34,864,109.00 |
| 25 Mar 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000007 | 0.00000006 | 55,025,307.00 |
| 24 Mar 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000750 | 0.00000006 | 60,103,495.00 |
| 23 Mar 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000750 | 0.00000006 | 39,327,520.00 |
| 22 Mar 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000007 | 0.00000005 | 37,986,524.00 |
| 21 Mar 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000006 | 0.00000005 | 35,723,396.00 |
| 20 Mar 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000006 | 0.00000006 | 0.00000005 | 40,151,236.00 |
| 19 Mar 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000006 | 0.00000005 | 46,925,804.00 |
| 18 Mar 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 57,170,212.00 |
| 17 Mar 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000006 | 0.00000750 | 0.00000005 | 59,936,827.00 |
| 16 Mar 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000750 | 0.00000006 | 42,496,397.00 |
| 15 Mar 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 41,558,333.00 |
| 14 Mar 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 26,589,906.00 |
| 13 Mar 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000750 | 0.00000006 | 35,381,950.00 |
| 12 Mar 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 53,810,990.00 |
| 11 Mar 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000005 | 56,398,946.00 |
| 10 Mar 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 37,256,174.00 |
| 09 Mar 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000750 | 0.00000006 | 28,894,243.00 |
