Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ZURRENCY | ZURRETH | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000737 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000737 | 0.000463 - 0.007031 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW3 | 06:15:11 | 0.005027 | 0.002514 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ZURR |
Resumen Histórico ZURRETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000753 | 0.000753 | 0.000463 | 0.00 | -0.000015 | -2.06% |
1 Month | 0.000819 | 0.000936 | 0.000463 | 0.00 | -0.000082 | -9.97% |
3 Months | 0.001567 | 0.001567 | 0.000463 | 0.00 | -0.000829 | -52.94% |
6 Months | 0.000972 | 0.001567 | 0.000463 | 0.01 | -0.000235 | -24.17% |
1 Year | 0.003925 | 0.007031 | 0.000463 | 0.13 | -0.003188 | -81.22% |
3 Years | 0.0046 | 0.007031 | 0.000463 | 0.14 | -0.003863 | -83.97% |
5 Years | 0.0046 | 0.007031 | 0.000463 | 0.14 | -0.003863 | -83.97% |
ZURRETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 May 2024 | 0.000737 | 0.00 | 0.00% | 0.000737 | 0.000737 | 0.000737 | 0.00 |
18 May 2024 | 0.000737 | 0.00 | 0.00% | 0.000737 | 0.000737 | 0.000737 | 0.00 |
17 May 2024 | 0.000737 | 0.000274 | 59.17% | 0.000463 | 0.000737 | 0.000463 | 0.00 |
16 May 2024 | 0.000463 | -0.00029 | -38.53% | 0.000753 | 0.000753 | 0.000463 | 0.00 |
15 May 2024 | 0.000753 | 0.00 | 0.00% | 0.000753 | 0.000753 | 0.000753 | 0.00 |
14 May 2024 | 0.000753 | 0.00 | 0.00% | 0.000753 | 0.000753 | 0.000753 | 0.00 |
13 May 2024 | 0.000753 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 May 2024 | 0.000753 | -0.000184 | -19.65% | 0.000936 | 0.000936 | 0.000753 | 0.00 |
11 May 2024 | 0.000936 | 0.00 | 0.00% | 0.000936 | 0.000936 | 0.000936 | 0.00 |
10 May 2024 | 0.000936 | 0.00 | 0.00% | 0.000936 | 0.000936 | 0.000936 | 0.00 |
09 May 2024 | 0.000936 | 0.000236 | 33.66% | 0.000701 | 0.000936 | 0.000701 | 0.00 |
08 May 2024 | 0.000701 | 0.00 | 0.00% | 0.000701 | 0.000701 | 0.000701 | 0.00 |
07 May 2024 | 0.000701 | 0.00 | 0.00% | 0.000701 | 0.000701 | 0.000701 | 0.00 |
06 May 2024 | 0.000701 | 0.000202 | 40.65% | 0.000701 | 0.000701 | 0.000701 | 0.00 |
05 May 2024 | 0.000498 | 0.00 | 0.00% | 0.000498 | 0.000498 | 0.000498 | 0.00 |
04 May 2024 | 0.000498 | 0.00 | 0.00% | 0.000498 | 0.000498 | 0.000498 | 0.00 |
03 May 2024 | 0.000498 | 0.00 | 0.00% | 0.000498 | 0.000498 | 0.000498 | 0.00 |
02 May 2024 | 0.000498 | 0.00 | 0.00% | 0.000498 | 0.000498 | 0.000498 | 0.00 |
01 May 2024 | 0.000498 | 0.00 | 0.00% | 0.000498 | 0.000498 | 0.000498 | 0.00 |
30 Abr 2024 | 0.000498 | 0.00 | 0.00% | 0.000498 | 0.000498 | 0.000498 | 0.00 |
29 Abr 2024 | 0.000498 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 Abr 2024 | 0.000498 | -0.000103 | -17.12% | 0.000601 | 0.000601 | 0.000498 | 0.00 |
27 Abr 2024 | 0.000601 | -0.000217 | -26.50% | 0.000819 | 0.000819 | 0.000601 | 0.00 |
26 Abr 2024 | 0.000819 | 0.00 | 0.00% | 0.000819 | 0.000819 | 0.000819 | 0.00 |
25 Abr 2024 | 0.000819 | 0.00 | 0.00% | 0.000819 | 0.000819 | 0.000819 | 0.00 |
24 Abr 2024 | 0.000819 | 0.00 | 0.00% | 0.000819 | 0.000819 | 0.000819 | 0.00 |
23 Abr 2024 | 0.000819 | 0.00 | 0.00% | 0.000819 | 0.000819 | 0.000819 | 0.00 |
22 Abr 2024 | 0.000819 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Abr 2024 | 0.000819 | 0.00 | 0.00% | 0.000819 | 0.000819 | 0.000819 | 0.00 |
20 Abr 2024 | 0.000819 | 0.00 | 0.00% | 0.000819 | 0.000819 | 0.000819 | 0.00 |