ZURRENCYZURR

US$ 3.11

0.239624

(

8.36%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 3479

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

07:15:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.005027

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 3.14

Capacidad de mercado totalmente diluida

US$ 62,742

Fecha de Génesis

02/1/2022

Rango de días 2.83-3.14

Rango de 52 semanas 1.19-6.41

Suministro circulante 0 / 20,192

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00093337	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	ZURR/ETH	https://info.uniswap.org/#/tokens/0x89509aa1d14a8e1e5364ec4c3b041213bcdbe08d	ETH	1	https://info.uniswap.org/#/tokens/0x89509aa1d14a8e1e5364ec4c3b041213bcdbe08d	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2.97900902	0.12825438	4.3052699451	2.81486657	3.02636822	0	CX
4	2.35151371	0.75574969	32.1388596114	2.20573998	3.21069012	0	CX
12	2.35938201	0.74788139	31.6981899002	2.01297107	3.21069012	0	CX
26	2.70432938	0.40293402	14.8995911142	1.18700776	6.13800766	0.00045925	CX
52	4.04926987	-0.94200647	-23.2636129535	1.18700776	6.41105632	0.00041827	CX
156	9.15019443	-6.04293103	-66.0415587475	0.77259623	10.85194165	0.01177878	CX
260	9.15019443	-6.04293103	-66.0415587475	0.77259623	10.85194165	0.01177878	CX

$ZURRENCY is the squishy fungible airdrop for anyone that minted ZORBS. This project is not affiliated with Zora, and is an unofficial derivative.

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732146600	2.87176481	-0.03	-1.18	2.90615949	2.95028923	2.83335663
1732060200	2.90591682	-0.1	-3.25	3.00171792	3.00171792	2.87049543
1731973800	3.00357532	0.14	4.76	2.86806866	3.00357532	2.8154546
1731887400	2.86711663	-0.05	-1.79	2.92763634	2.9487305	2.84642381
1731801000	2.91932001	0.03	1.04	2.88027714	3.00367799	2.86948739
1731714600	2.88917216	0.03	1.22	2.86806866	2.9223348	2.81486657
1731628200	2.85431079	-0.13	-4.28	2.97900902	3.02636822	2.83524204
1731541800	2.98202381	-0.05	-1.72	3.02895365	3.11470235	2.91323444
1731455400	3.03408719	-0.11	-3.38	3.13215637	3.21069012	3.00263262
1731369000	3.14023002	0.17	5.57	2.97108471	3.15834673	2.91183438
1731282600	2.97451018	0.05	1.56	2.90934229	3.02994302	2.88808012
1731196200	2.92870971	0.17	6.03	2.76408191	2.94678909	2.76360589
1731109800	2.76209383	0.05	2.01	2.73612748	2.78609078	2.69820466
1731023400	2.70758503	0.17	6.53	2.53168212	2.72485237	2.52445783
1730937000	2.54169718	0.28	12.19	2.26483163	2.56110194	2.26394493
1730850600	2.265569	0.03	1.46	2.24744295	2.31295619	2.22307266
1730764200	2.23293838	-0.06	-2.64	2.32788078	2.32814212	2.20573998
1730677800	2.29352343	-0.03	-1.20	2.32788078	2.32814212	2.25029906
1730591400	2.32141252	-0.02	-0.95	2.34722954	2.35382846	2.31126679
1730505000	2.34379474	-0.01	-0.26	2.35347378	2.41300412	2.30832668
1730418600	2.34988964	-0.13	-5.35	2.48239085	2.48946579	2.33900655
1730332200	2.48283886	0.02	0.95	2.45899126	2.53661031	2.43212887
1730245800	2.45935528	0.07	2.72	2.39364603	2.50195428	2.3903419
1730159400	2.39434605	0.06	2.36	2.36681164	2.41337747	2.2970049
1730073000	2.33908122	0.02	1.07	2.3115468	2.3546685	2.2987783
1729986600	2.31432824	0.06	2.73	2.27454802	2.33427436	2.26688505
1729900200	2.25280983	-0.11	-4.66	2.36681164	2.38753245	2.23103431
1729813800	2.36284482	0.01	0.38	2.35151371	2.38686043	2.34180666
1729727400	2.35388447	-0.09	-3.86	2.44546673	2.44777215	2.29521283
1729641000	2.44835084	-0.04	-1.62	2.49206056	2.49206056	2.43312758
1729554600	2.4887191	-0.07	-2.71	2.56495676	2.58065604	2.48030943
1729468200	2.55817116	0.09	3.48	2.47404652	2.56992229	2.46082067
1729381800	2.47210511	0.01	0.23	2.46531951	2.48478027	2.4573952
1729295400	2.46641155	0.04	1.53	2.28702717	2.49710076	2.26011812
1729209000	2.42934743	-0.01	-0.29	2.28702717	2.43957717	2.26011812
1729122600	2.43631037	0.01	0.48	2.43255822	2.46779294	2.41983639
1729036200	2.42468991	-0.03	-1.16	2.45395106	2.50366235	2.37728405
1728949800	2.45319503	0.15	6.50	2.28702717	2.47567992	2.26011812
1728863400	2.30346382	-0.01	-0.35	2.31383356	2.31691368	2.27457602
1728777000	2.3115748	0.04	1.75	2.27644276	2.32212188	2.2733533
1728690600	2.27174791	0.05	2.15	2.22367002	2.3055359	2.22170994
1728604200	2.2240247	0.01	0.61	2.21325361	2.25158711	2.17519078
1728517800	2.2105095	-0.07	-2.98	2.27525738	2.30314647	2.19654628
1728431400	2.27835617	0.01	0.56	2.2672864	2.29624887	2.24590289
1728345000	2.265653	-0.01	-0.50	2.28702717	2.35024432	2.24740562
1728258600	2.27709612	0.02	1.01	2.24983238	2.29076999	2.24740562
1728172200	2.25430322	0	0.03	2.25872739	2.265569	2.23125831
1728085800	2.25363119	0.06	2.73	2.1951649	2.27718012	2.18444048
1727999400	2.19366217	-0.01	-0.46	2.28702717	2.33171693	2.15966884
1727913000	2.20384524	-0.08	-3.68	2.28702717	2.33171693	2.19906638
1727826600	2.28813788	-0.13	-5.51	2.42948744	2.47947873	2.26464496
1727740200	2.42157246	-0.06	-2.23	2.48184016	2.48297887	2.40367042
1727653800	2.47676263	-0.02	-0.83	2.49775412	2.50439038	2.46068066
1727567400	2.4974181	-0.02	-0.81	2.51934297	2.52465384	2.47711731
1727481000	2.51787757	0.06	2.59	2.45387639	2.54579467	2.4421626
1727394600	2.45432441	0.05	2.11	2.41052136	2.48743105	2.38889517
1727308200	2.40368909	-0.07	-3.01	2.47443853	2.48709503	2.3887085
1727221800	2.47825602	0.01	0.24	2.47172243	2.49288193	2.42275784
1727135400	2.47237579	0.06	2.58	2.14231749	2.52060301	2.11315901
1727049000	2.41014801	-0.03	-1.41	2.44156524	2.44692279	2.35989537
1726962600	2.44458003	0.06	2.54	2.38893251	2.44662411	2.36311549
1726876200	2.38412565	0.08	3.54	2.30105572	2.39994627	2.27774947
1726789800	2.30264245	0.1	4.77	2.22340867	2.32317659	2.21828447
1726703400	2.19789034	0.02	0.73	2.18406713	2.2027532	2.12770091
1726617000	2.18200438	0.03	1.59	2.14231749	2.23159433	2.11315901
1726530600	2.14792704	-0.02	-0.72	2.1664451	2.17797222	2.10591606
1726444200	2.16353299	-0.09	-4.10	2.25672998	2.26732373	2.15534733
1726357800	2.25613263	-0.02	-1.04	2.2791962	2.2791962	2.23348907
1726271400	2.27985889	0.07	3.34	2.20364923	2.29862896	2.18213505
1726185000	2.20614133	0.02	0.86	2.18418847	2.22759017	2.16331831
1726098600	2.18724992	-0.04	-1.89	2.22608745	2.22624612	2.12941831
1726012200	2.22934491	0.02	1.10	2.19955174	2.23805325	2.16739714
1725925800	2.20499328	0.06	2.65	2.34399074	2.34760289	2.1232394
1725839400	2.14807638	0.03	1.40	2.11795653	2.17290402	2.0941836
1725753000	2.11834855	0.04	2.12	2.08003371	2.15529133	2.07451749
1725666600	2.07439615	-0.14	-6.17	2.21235757	2.24555754	2.01297107
1725580200	2.21072417	-0.07	-3.12	2.28622447	2.30150374	2.19315815
1725493800	2.28195897	-0	-0.13	2.25835405	2.32225256	2.15927682
1725407400	2.28483375	-0.08	-3.51	2.36750233	2.3802615	2.27464135
1725321000	2.36783835	0.1	4.37	2.34399074	2.39061257	2.27219592
1725234600	2.26868645	-0.08	-3.22	2.34399074	2.34760289	2.2461829
1725148200	2.34423342	-0.01	-0.61	2.35691792	2.36310616	2.32694741
1725061800	2.35859798	-0	-0.02	2.35743127	2.36963975	2.27849617
1724975400	2.35898067	-0.01	-0.21	2.35938201	2.42276717	2.34094796
1724889000	2.36402086	0.06	2.80	2.29484881	2.38412565	2.25912874
1724802600	2.29959033	-0.2	-8.18	2.50716249	2.52005233	2.24815231
1724716200	2.50433438	-0.06	-2.27	2.56188597	2.57893864	2.49025916
1724629800	2.562586	-0.01	-0.56	2.58581758	2.60570769	2.55426034
1724543400	2.5770719	-0	-0.13	2.58300813	2.62948996	2.55417633
1724457000	2.5804787	0.13	5.38	2.44770682	2.6094225	2.44766948
1724370600	2.44884553	-0	-0.20	2.48750571	2.494646	2.41609358
1724284200	2.45382039	0.05	1.92	2.40628386	2.46726092	2.37608