Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ZURRENCY | ZURRUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.009223 | 0.34% | 2.71 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
2.70 | 2.74 | 2.68 | 2.70 | 0.773613 - 10.81 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW3 | 06:32:35 | 0.005027 | 2.20 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ZURR |
Resumen Histórico ZURRUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.29 | 2.30 | 1.35 | 0.00 | 0.42479 | 18.58% |
1 Month | 2.56 | 2.86 | 1.35 | 0.00 | 0.146233 | 5.70% |
3 Months | 4.85 | 4.89 | 1.35 | 0.00 | -2.14 | -44.13% |
6 Months | 4.12 | 4.89 | 1.35 | 0.01 | -1.41 | -34.27% |
1 Year | 10.81 | 10.81 | 0.773613 | 0.09 | -8.10 | -74.92% |
3 Years | 9.15 | 10.85 | 0.773613 | 0.14 | -6.44 | -70.38% |
5 Years | 9.15 | 10.85 | 0.773613 | 0.14 | -6.44 | -70.38% |
ZURRUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 2.70 | 0.440 | 19.30% | 2.17 | 2.72 | 2.16 | 0.00 |
19 May 2024 | 2.26 | -0.040 | -1.79% | 2.30 | 2.31 | 2.25 | 0.00 |
18 May 2024 | 2.30 | 0.030 | 1.14% | 2.28 | 2.32 | 2.28 | 0.00 |
17 May 2024 | 2.28 | 0.910 | 67.06% | 1.36 | 2.30 | 1.36 | 0.00 |
16 May 2024 | 1.36 | -0.920 | -40.38% | 2.29 | 2.29 | 1.35 | 0.00 |
15 May 2024 | 2.29 | 0.120 | 5.38% | 2.17 | 2.29 | 2.16 | 0.00 |
14 May 2024 | 2.17 | -0.050 | -2.24% | 2.22 | 2.23 | 2.15 | 0.00 |
13 May 2024 | 2.22 | 0.010 | 0.65% | 2.73 | 2.75 | 2.20 | 0.00 |
12 May 2024 | 2.21 | -0.520 | -19.06% | 2.73 | 2.75 | 2.19 | 0.00 |
11 May 2024 | 2.72 | 0.00 | -0.03% | 2.73 | 2.75 | 2.71 | 0.00 |
10 May 2024 | 2.73 | -0.120 | -4.10% | 2.84 | 2.86 | 2.70 | 0.00 |
09 May 2024 | 2.84 | 0.760 | 36.45% | 2.08 | 2.86 | 2.07 | 0.00 |
08 May 2024 | 2.08 | -0.030 | -1.50% | 2.11 | 2.13 | 2.06 | 0.00 |
07 May 2024 | 2.11 | -0.040 | -1.64% | 2.15 | 2.19 | 2.11 | 0.00 |
06 May 2024 | 2.15 | 0.590 | 37.65% | 1.49 | 2.16 | 1.47 | 0.00 |
05 May 2024 | 1.56 | 0.010 | 0.60% | 1.55 | 1.58 | 1.53 | 0.00 |
04 May 2024 | 1.55 | 0.010 | 0.37% | 1.54 | 1.58 | 1.54 | 0.00 |
03 May 2024 | 1.55 | 0.060 | 3.88% | 1.49 | 1.56 | 1.47 | 0.00 |
02 May 2024 | 1.49 | 0.00 | 0.33% | 1.48 | 1.50 | 1.44 | 0.00 |
01 May 2024 | 1.48 | -0.020 | -1.40% | 1.50 | 1.50 | 1.40 | 0.00 |
30 Abr 2024 | 1.51 | -0.100 | -6.02% | 1.60 | 1.62 | 1.45 | 0.00 |
29 Abr 2024 | 1.60 | -0.020 | -1.53% | 3.64 | 3.65 | 1.55 | 0.00 |
28 Abr 2024 | 1.63 | -0.330 | -16.89% | 1.96 | 2.00 | 1.62 | 0.00 |
27 Abr 2024 | 1.96 | -0.600 | -23.61% | 2.56 | 2.57 | 1.87 | 0.00 |
26 Abr 2024 | 2.56 | -0.020 | -0.91% | 2.58 | 2.59 | 2.54 | 0.00 |
25 Abr 2024 | 2.59 | 0.020 | 0.71% | 2.57 | 2.61 | 2.52 | 0.00 |
24 Abr 2024 | 2.57 | -0.070 | -2.62% | 2.64 | 2.70 | 2.54 | 0.00 |
23 Abr 2024 | 2.64 | 0.010 | 0.56% | 2.62 | 2.67 | 2.58 | 0.00 |
22 Abr 2024 | 2.62 | 0.040 | 1.69% | 3.64 | 3.65 | 2.35 | 0.00 |
21 Abr 2024 | 2.58 | 0.00 | -0.12% | 2.58 | 2.62 | 2.55 | 0.00 |
20 Abr 2024 | 2.58 | 0.070 | 2.71% | 2.50 | 2.60 | 2.47 | 0.00 |