Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00093337 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732406522 | ZURR/ETH | https://info.uniswap.org/#/tokens/0x89509aa1d14a8e1e5364ec4c3b041213bcdbe08d | ETH | 1 | https://info.uniswap.org/#/tokens/0x89509aa1d14a8e1e5364ec4c3b041213bcdbe08d | 0 | 4 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732405800 | 3.17415802 | 0.07 | 2.30 | 3.10882212 | 3.26630964 | 3.10152317 | 0 |
| 1732319400 | 3.10278322 | -0.05 | -1.46 | 3.13877397 | 3.20088041 | 3.05205456 | 0 |
| 1732233000 | 3.14869569 | 0.28 | 9.64 | 2.87046743 | 3.15927077 | 2.83485936 | 0 |
| 1732146600 | 2.87176481 | -0.03 | -1.18 | 2.90615949 | 2.95028923 | 2.83335663 | 0 |
| 1732060200 | 2.90591682 | -0.1 | -3.25 | 3.00171792 | 3.00171792 | 2.87049543 | 0 |
| 1731973800 | 3.00357532 | 0.14 | 4.76 | 2.86806866 | 3.00357532 | 2.8154546 | 0 |
| 1731887400 | 2.86711663 | -0.05 | -1.79 | 2.92763634 | 2.9487305 | 2.84642381 | 0 |
| 1731801000 | 2.91932001 | 0.03 | 1.04 | 2.88027714 | 3.00367799 | 2.86948739 | 0 |
| 1731714600 | 2.88917216 | 0.03 | 1.22 | 2.86806866 | 2.9223348 | 2.81486657 | 0 |
| 1731628200 | 2.85431079 | -0.13 | -4.28 | 2.97900902 | 3.02636822 | 2.83524204 | 0 |
| 1731541800 | 2.98202381 | -0.05 | -1.72 | 3.02895365 | 3.11470235 | 2.91323444 | 0 |
| 1731455400 | 3.03408719 | -0.11 | -3.38 | 3.13215637 | 3.21069012 | 3.00263262 | 0 |
| 1731369000 | 3.14023002 | 0.17 | 5.57 | 2.97108471 | 3.15834673 | 2.91183438 | 0 |
| 1731282600 | 2.97451018 | 0.05 | 1.56 | 2.90934229 | 3.02994302 | 2.88808012 | 0 |
| 1731196200 | 2.92870971 | 0.17 | 6.03 | 2.76408191 | 2.94678909 | 2.76360589 | 0 |
| 1731109800 | 2.76209383 | 0.05 | 2.01 | 2.73612748 | 2.78609078 | 2.69820466 | 0 |
| 1731023400 | 2.70758503 | 0.17 | 6.53 | 2.53168212 | 2.72485237 | 2.52445783 | 0 |
| 1730937000 | 2.54169718 | 0.28 | 12.19 | 2.26483163 | 2.56110194 | 2.26394493 | 0 |
| 1730850600 | 2.265569 | 0.03 | 1.46 | 2.24744295 | 2.31295619 | 2.22307266 | 0 |
| 1730764200 | 2.23293838 | -0.06 | -2.64 | 2.32788078 | 2.32814212 | 2.20573998 | 0 |
| 1730677800 | 2.29352343 | -0.03 | -1.20 | 2.32788078 | 2.32814212 | 2.25029906 | 0 |
| 1730591400 | 2.32141252 | -0.02 | -0.95 | 2.34722954 | 2.35382846 | 2.31126679 | 0 |
| 1730505000 | 2.34379474 | -0.01 | -0.26 | 2.35347378 | 2.41300412 | 2.30832668 | 0 |
| 1730418600 | 2.34988964 | -0.13 | -5.35 | 2.48239085 | 2.48946579 | 2.33900655 | 0 |
| 1730332200 | 2.48283886 | 0.02 | 0.95 | 2.45899126 | 2.53661031 | 2.43212887 | 0 |
| 1730245800 | 2.45935528 | 0.07 | 2.72 | 2.39364603 | 2.50195428 | 2.3903419 | 0 |
| 1730159400 | 2.39434605 | 0.06 | 2.36 | 2.36681164 | 2.41337747 | 2.2970049 | 0 |
| 1730073000 | 2.33908122 | 0.02 | 1.07 | 2.3115468 | 2.3546685 | 2.2987783 | 0 |
| 1729986600 | 2.31432824 | 0.06 | 2.73 | 2.27454802 | 2.33427436 | 2.26688505 | 0 |
| 1729900200 | 2.25280983 | -0.11 | -4.66 | 2.36681164 | 2.38753245 | 2.23103431 | 0 |
| 1729813800 | 2.36284482 | 0.01 | 0.38 | 2.35151371 | 2.38686043 | 2.34180666 | 0 |
| 1729727400 | 2.35388447 | -0.09 | -3.86 | 2.44546673 | 2.44777215 | 2.29521283 | 0 |
| 1729641000 | 2.44835084 | -0.04 | -1.62 | 2.49206056 | 2.49206056 | 2.43312758 | 0 |
| 1729554600 | 2.4887191 | -0.07 | -2.71 | 2.56495676 | 2.58065604 | 2.48030943 | 0 |
| 1729468200 | 2.55817116 | 0.09 | 3.48 | 2.47404652 | 2.56992229 | 2.46082067 | 0 |
| 1729381800 | 2.47210511 | 0.01 | 0.23 | 2.46531951 | 2.48478027 | 2.4573952 | 0 |
| 1729295400 | 2.46641155 | 0.04 | 1.53 | 2.28702717 | 2.49710076 | 2.26011812 | 0 |
| 1729209000 | 2.42934743 | -0.01 | -0.29 | 2.28702717 | 2.43957717 | 2.26011812 | 0 |
| 1729122600 | 2.43631037 | 0.01 | 0.48 | 2.43255822 | 2.46779294 | 2.41983639 | 0 |
| 1729036200 | 2.42468991 | -0.03 | -1.16 | 2.45395106 | 2.50366235 | 2.37728405 | 0 |
| 1728949800 | 2.45319503 | 0.15 | 6.50 | 2.28702717 | 2.47567992 | 2.26011812 | 0 |
| 1728863400 | 2.30346382 | -0.01 | -0.35 | 2.31383356 | 2.31691368 | 2.27457602 | 0 |
| 1728777000 | 2.3115748 | 0.04 | 1.75 | 2.27644276 | 2.32212188 | 2.2733533 | 0 |
| 1728690600 | 2.27174791 | 0.05 | 2.15 | 2.22367002 | 2.3055359 | 2.22170994 | 0 |
| 1728604200 | 2.2240247 | 0.01 | 0.61 | 2.21325361 | 2.25158711 | 2.17519078 | 0 |
| 1728517800 | 2.2105095 | -0.07 | -2.98 | 2.27525738 | 2.30314647 | 2.19654628 | 0 |
| 1728431400 | 2.27835617 | 0.01 | 0.56 | 2.2672864 | 2.29624887 | 2.24590289 | 0 |
| 1728345000 | 2.265653 | -0.01 | -0.50 | 2.28702717 | 2.35024432 | 2.24740562 | 0 |
| 1728258600 | 2.27709612 | 0.02 | 1.01 | 2.24983238 | 2.29076999 | 2.24740562 | 0 |
| 1728172200 | 2.25430322 | 0 | 0.03 | 2.25872739 | 2.265569 | 2.23125831 | 0 |
| 1728085800 | 2.25363119 | 0.06 | 2.73 | 2.1951649 | 2.27718012 | 2.18444048 | 0 |
| 1727999400 | 2.19366217 | -0.01 | -0.46 | 2.28702717 | 2.33171693 | 2.15966884 | 0 |
| 1727913000 | 2.20384524 | -0.08 | -3.68 | 2.28702717 | 2.33171693 | 2.19906638 | 0 |
| 1727826600 | 2.28813788 | -0.13 | -5.51 | 2.42948744 | 2.47947873 | 2.26464496 | 0 |
| 1727740200 | 2.42157246 | -0.06 | -2.23 | 2.48184016 | 2.48297887 | 2.40367042 | 0 |
| 1727653800 | 2.47676263 | -0.02 | -0.83 | 2.49775412 | 2.50439038 | 2.46068066 | 0 |
| 1727567400 | 2.4974181 | -0.02 | -0.81 | 2.51934297 | 2.52465384 | 2.47711731 | 0 |
| 1727481000 | 2.51787757 | 0.06 | 2.59 | 2.45387639 | 2.54579467 | 2.4421626 | 0 |
| 1727394600 | 2.45432441 | 0.05 | 2.11 | 2.41052136 | 2.48743105 | 2.38889517 | 0 |
| 1727308200 | 2.40368909 | -0.07 | -3.01 | 2.47443853 | 2.48709503 | 2.3887085 | 0 |
| 1727221800 | 2.47825602 | 0.01 | 0.24 | 2.47172243 | 2.49288193 | 2.42275784 | 0 |
| 1727135400 | 2.47237579 | 0.06 | 2.58 | 2.14231749 | 2.52060301 | 2.11315901 | 0 |
| 1727049000 | 2.41014801 | -0.03 | -1.41 | 2.44156524 | 2.44692279 | 2.35989537 | 0 |
| 1726962600 | 2.44458003 | 0.06 | 2.54 | 2.38893251 | 2.44662411 | 2.36311549 | 0 |
| 1726876200 | 2.38412565 | 0.08 | 3.54 | 2.30105572 | 2.39994627 | 2.27774947 | 0 |
| 1726789800 | 2.30264245 | 0.1 | 4.77 | 2.22340867 | 2.32317659 | 2.21828447 | 0 |
| 1726703400 | 2.19789034 | 0.02 | 0.73 | 2.18406713 | 2.2027532 | 2.12770091 | 0 |
| 1726617000 | 2.18200438 | 0.03 | 1.59 | 2.14231749 | 2.23159433 | 2.11315901 | 0 |
| 1726530600 | 2.14792704 | -0.02 | -0.72 | 2.1664451 | 2.17797222 | 2.10591606 | 0 |
| 1726444200 | 2.16353299 | -0.09 | -4.10 | 2.25672998 | 2.26732373 | 2.15534733 | 0 |
| 1726357800 | 2.25613263 | -0.02 | -1.04 | 2.2791962 | 2.2791962 | 2.23348907 | 0 |
| 1726271400 | 2.27985889 | 0.07 | 3.34 | 2.20364923 | 2.29862896 | 2.18213505 | 0 |
| 1726185000 | 2.20614133 | 0.02 | 0.86 | 2.18418847 | 2.22759017 | 2.16331831 | 0 |
| 1726098600 | 2.18724992 | -0.04 | -1.89 | 2.22608745 | 2.22624612 | 2.12941831 | 0 |
| 1726012200 | 2.22934491 | 0.02 | 1.10 | 2.19955174 | 2.23805325 | 2.16739714 | 0 |
| 1725925800 | 2.20499328 | 0.06 | 2.65 | 2.34399074 | 2.34760289 | 2.1232394 | 0 |
| 1725839400 | 2.14807638 | 0.03 | 1.40 | 2.11795653 | 2.17290402 | 2.0941836 | 0 |
| 1725753000 | 2.11834855 | 0.04 | 2.12 | 2.08003371 | 2.15529133 | 2.07451749 | 0 |
| 1725666600 | 2.07439615 | -0.14 | -6.17 | 2.21235757 | 2.24555754 | 2.01297107 | 0 |
| 1725580200 | 2.21072417 | -0.07 | -3.12 | 2.28622447 | 2.30150374 | 2.19315815 | 0 |
| 1725493800 | 2.28195897 | -0 | -0.13 | 2.25835405 | 2.32225256 | 2.15927682 | 0 |
| 1725407400 | 2.28483375 | -0.08 | -3.51 | 2.36750233 | 2.3802615 | 2.27464135 | 0 |
| 1725321000 | 2.36783835 | 0.1 | 4.37 | 2.34399074 | 2.39061257 | 2.27219592 | 0 |
| 1725234600 | 2.26868645 | -0.08 | -3.22 | 2.34399074 | 2.34760289 | 2.2461829 | 0 |
| 1725148200 | 2.34423342 | -0.01 | -0.61 | 2.35691792 | 2.36310616 | 2.32694741 | 0 |
| 1725061800 | 2.35859798 | -0 | -0.02 | 2.35743127 | 2.36963975 | 2.27849617 | 0 |
| 1724975400 | 2.35898067 | -0.01 | -0.21 | 2.35938201 | 2.42276717 | 2.34094796 | 0 |
| 1724889000 | 2.36402086 | 0.06 | 2.80 | 2.29484881 | 2.38412565 | 2.25912874 | 0 |
| 1724802600 | 2.29959033 | -0.2 | -8.18 | 2.50716249 | 2.52005233 | 2.24815231 | 0 |
| 1724716200 | 2.50433438 | -0.06 | -2.27 | 2.56188597 | 2.57893864 | 2.49025916 | 0 |
| 1724629800 | 2.562586 | -0.01 | -0.56 | 2.58581758 | 2.60570769 | 2.55426034 | 0 |
| 1724543400 | 2.5770719 | -0 | -0.13 | 2.58300813 | 2.62948996 | 2.55417633 | 0 |
|
ZURR/BTC 0 BTC
-
|
ZURR/EUR 0 €
-
|
|
ZURR/USD $ 3.20
+0.76%
|
ZURR/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
