ZURRENCYZURR

US$ 3.22

0.002025

(

0.06%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 3307

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

07:15:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.005027

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 3.14

Capacidad de mercado totalmente diluida

US$ 65,108

Fecha de Génesis

02/1/2022

Rango de días 3.20-3.24

Rango de 52 semanas 1.19-6.41

Suministro circulante 0 / 20,192

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00093337	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	ZURR/ETH	https://info.uniswap.org/#/tokens/0x89509aa1d14a8e1e5364ec4c3b041213bcdbe08d	ETH	1	https://info.uniswap.org/#/tokens/0x89509aa1d14a8e1e5364ec4c3b041213bcdbe08d	0	12 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	3.1091768	0.11525254	3.70685063648	3.080317	3.25815199	0	CX
4	3.53700561	-0.31257627	-8.83731337932	2.9079329	3.83148385	0	CX
12	2.22367002	1.00075932	45.0048483363	2.20573998	3.83148385	0	CX
26	3.19016532	0.03426402	1.0740515479	2.01297107	3.83148385	0	CX
52	3.69506091	-0.47063157	-12.7367743445	1.18700776	6.41105632	0.00031551	CX
156	9.15019443	-5.92576509	-64.7610838801	0.77259623	10.85194165	0.01095118	CX
260	9.15019443	-5.92576509	-64.7610838801	0.77259623	10.85194165	0.01095118	CX

$ZURRENCY is the squishy fungible airdrop for anyone that minted ZORBS. This project is not affiliated with Zora, and is an unofficial derivative.

ChainGPT introduces Nova - a first of its kind autonomous AI Agent

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announces the launch of 'Nova', a...

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735861800	3.21693437	0.09	2.86	3.11351697	3.25815199	3.09119076
1735775400	3.12758286	0.02	0.54	3.11351697	3.14233011	3.09119076
1735689000	3.11081953	-0.02	-0.61	3.13250172	3.21292088	3.09251615
1735602600	3.12980428	-0	-0.05	3.1091768	3.20196311	3.080317
1735516200	3.13140968	-0.04	-1.18	3.16862314	3.17888087	3.10179385
1735429800	3.16893115	0.07	2.10	3.10761808	3.17819018	3.10235387
1735343400	3.10375392	-0	-0.14	3.1091768	3.20196311	3.08490918
1735257000	3.10802876	-0.15	-4.64	3.27259122	3.27681939	3.08260376
1735170600	3.25939337	-0	-0.04	3.25444651	3.30477382	3.21280887
1735084200	3.26078409	0.07	2.27	3.18765455	3.29747487	3.13471381
1734997800	3.18827991	0.13	4.36	3.12594013	3.22285194	3.05136387
1734911400	3.05499467	-0.06	-1.84	3.12594013	3.16638305	3.03127774
1734825000	3.11214492	-0.12	-3.80	3.24224736	3.31643161	3.07349407
1734738600	3.23507908	0.02	0.75	3.18992264	3.25676127	2.9079329
1734652200	3.21110081	-0.17	-5.12	3.37771669	3.46846825	3.11329296
1734565800	3.38422227	-0.24	-6.55	3.62860654	3.64278443	3.3813755
1734479400	3.62132626	-0.11	-2.92	3.71105111	3.7717855	3.59337182
1734393000	3.7303252	0.04	1.11	3.57836323	3.83148385	3.54846739
1734306600	3.68951827	0.08	2.26	3.61401797	3.68951827	3.57980062
1734220200	3.60796973	-0.03	-0.95	3.64975671	3.68027791	3.5705976
1734133800	3.64251375	0.02	0.64	3.62794385	3.69954266	3.59899071
1734047400	3.61949685	0.04	1.13	3.57836323	3.71941411	3.54846739
1733961000	3.57891392	0.2	5.94	3.39389199	3.59418386	3.32726804
1733874600	3.37832338	-0.08	-2.45	3.4519756	3.52415311	3.28430502
1733788200	3.46312004	-0.26	-7.08	3.57775654	3.68933159	3.32057577
1733701800	3.72714241	-0.01	-0.36	3.73679346	3.74566047	3.67282028
1733615400	3.74057361	-0.01	-0.23	3.73726014	3.75557286	3.71436458
1733529000	3.74907661	0.21	5.96	3.53700561	3.81935004	3.53552155
1733442600	3.53822832	-0.04	-1.13	3.57775654	3.68933159	3.49138248
1733356200	3.57869925	0.2	5.86	3.37942475	3.63675486	3.37942475
1733269800	3.3806288	-0.02	-0.48	3.39476002	3.42581324	3.28576107
1733183400	3.39709345	-0.07	-1.97	3.46251335	3.5086405	3.33577104
1733097000	3.46526679	0.01	0.22	3.46771222	3.49493862	3.41894364
1733010600	3.45772516	0.1	3.05	3.34766217	3.48499823	3.33789912
1732924200	3.35548381	0.01	0.39	3.34276198	3.40528844	3.30427913
1732837800	3.34236996	-0.08	-2.31	3.4077712	3.41492081	3.30032165
1732751400	3.42144507	0.32	10.21	3.11178091	3.43811506	3.08154905
1732665000	3.10456596	-0.08	-2.59	3.18560114	3.23104692	3.03747532
1732578600	3.18700119	0.05	1.54	2.86806866	3.30285108	2.8154546
1732492200	3.13852196	-0.04	-1.12	3.18813991	3.22279593	3.07252336
1732405800	3.17415802	0.07	2.30	3.10882212	3.26630964	3.10152317
1732319400	3.10278322	-0.05	-1.46	3.13877397	3.20088041	3.05205456
1732233000	3.14869569	0.28	9.64	2.87046743	3.15927077	2.83485936
1732146600	2.87176481	-0.03	-1.18	2.90615949	2.95028923	2.83335663
1732060200	2.90591682	-0.1	-3.25	3.00171792	3.00171792	2.87049543
1731973800	3.00357532	0.14	4.76	2.86806866	3.00357532	2.8154546
1731887400	2.86711663	-0.05	-1.79	2.92763634	2.9487305	2.84642381
1731801000	2.91932001	0.03	1.04	2.88027714	3.00367799	2.86948739
1731714600	2.88917216	0.03	1.22	2.86806866	2.9223348	2.81486657
1731628200	2.85431079	-0.13	-4.28	2.97900902	3.02636822	2.83524204
1731541800	2.98202381	-0.05	-1.72	3.02895365	3.11470235	2.91323444
1731455400	3.03408719	-0.11	-3.38	3.13215637	3.21069012	3.00263262
1731369000	3.14023002	0.17	5.57	2.97108471	3.15834673	2.91183438
1731282600	2.97451018	0.05	1.56	2.90934229	3.02994302	2.88808012
1731196200	2.92870971	0.17	6.03	2.76408191	2.94678909	2.76360589
1731109800	2.76209383	0.05	2.01	2.73612748	2.78609078	2.69820466
1731023400	2.70758503	0.17	6.53	2.53168212	2.72485237	2.52445783
1730937000	2.54169718	0.28	12.19	2.26483163	2.56110194	2.26394493
1730850600	2.265569	0.03	1.46	2.24744295	2.31295619	2.22307266
1730764200	2.23293838	-0.06	-2.64	2.32788078	2.32814212	2.20573998
1730677800	2.29352343	-0.03	-1.20	2.32788078	2.32814212	2.25029906
1730591400	2.32141252	-0.02	-0.95	2.34722954	2.35382846	2.31126679
1730505000	2.34379474	-0.01	-0.26	2.35347378	2.41300412	2.30832668
1730418600	2.34988964	-0.13	-5.35	2.48239085	2.48946579	2.33900655
1730332200	2.48283886	0.02	0.95	2.45899126	2.53661031	2.43212887
1730245800	2.45935528	0.07	2.72	2.39364603	2.50195428	2.3903419
1730159400	2.39434605	0.06	2.36	2.36681164	2.41337747	2.2970049
1730073000	2.33908122	0.02	1.07	2.3115468	2.3546685	2.2987783
1729986600	2.31432824	0.06	2.73	2.27454802	2.33427436	2.26688505
1729900200	2.25280983	-0.11	-4.66	2.36681164	2.38753245	2.23103431
1729813800	2.36284482	0.01	0.38	2.35151371	2.38686043	2.34180666
1729727400	2.35388447	-0.09	-3.86	2.44546673	2.44777215	2.29521283
1729641000	2.44835084	-0.04	-1.62	2.49206056	2.49206056	2.43312758
1729554600	2.4887191	-0.07	-2.71	2.56495676	2.58065604	2.48030943
1729468200	2.55817116	0.09	3.48	2.47404652	2.56992229	2.46082067
1729381800	2.47210511	0.01	0.23	2.46531951	2.48478027	2.4573952
1729295400	2.46641155	0.04	1.53	2.28702717	2.49710076	2.26011812
1729209000	2.42934743	-0.01	-0.29	2.28702717	2.43957717	2.26011812
1729122600	2.43631037	0.01	0.48	2.43255822	2.46779294	2.41983639
1729036200	2.42468991	-0.03	-1.16	2.45395106	2.50366235	2.37728405
1728949800	2.45319503	0.15	6.50	2.28702717	2.47567992	2.26011812
1728863400	2.30346382	-0.01	-0.35	2.31383356	2.31691368	2.27457602
1728777000	2.3115748	0.04	1.75	2.27644276	2.32212188	2.2733533
1728690600	2.27174791	0.05	2.15	2.22367002	2.3055359	2.22170994
1728604200	2.2240247	0.01	0.61	2.21325361	2.25158711	2.17519078
1728517800	2.2105095	-0.07	-2.98	2.27525738	2.30314647	2.19654628
1728431400	2.27835617	0.01	0.56	2.2672864	2.29624887	2.24590289
1728345000	2.265653	-0.01	-0.50	2.28702717	2.35024432	2.24740562
1728258600	2.27709612	0.02	1.01	2.24983238	2.29076999	2.24740562
1728172200	2.25430322	0	0.03	2.25872739	2.265569	2.23125831
1728085800	2.25363119	0.06	2.73	2.1951649	2.27718012	2.18444048
1727999400	2.19366217	-0.01	-0.46	2.28702717	2.33171693	2.15966884