Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ZeroUtility | ZUTUSD | Cripto | 95,562 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000539 | 0.00% | 98.78 | 96.79 | 98.35 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 98.89 | 100.16 | 97.92 | 98.78 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 22:36:47 | 0.00000000 | 51.32 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ZUT | |||
Resumen Histórico ZUTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 1,171.46 | 2,052.91 | 28.49 | 1.94 | -1,072.67 | -91.57% |
| 5 Years | 145.13 | 5,733.36 | 28.49 | 9.99 | -46.34 | -31.93% |
ZUTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 98.69 | 15.96 | 19.30% | 77.80 | 99.32 | 77.21 | 0.00 |
| 19 May 2024 | 82.72 | -1.50 | -1.79% | 84.19 | 84.56 | 82.45 | 0.00 |
| 18 May 2024 | 84.23 | 0.950 | 1.14% | 83.33 | 84.85 | 83.22 | 0.00 |
| 17 May 2024 | 83.28 | 3.93 | 4.95% | 79.32 | 84.04 | 79.09 | 0.00 |
| 16 May 2024 | 79.35 | -2.54 | -3.11% | 81.87 | 81.97 | 78.87 | 0.00 |
| 15 May 2024 | 81.89 | 4.18 | 5.38% | 77.80 | 81.98 | 77.21 | 0.00 |
| 14 May 2024 | 77.71 | -1.78 | -2.24% | 79.44 | 79.77 | 77.13 | 0.00 |
| 13 May 2024 | 79.49 | 0.510 | 0.65% | 78.53 | 80.70 | 78.28 | 0.00 |
| 12 May 2024 | 78.98 | 0.540 | 0.69% | 78.53 | 79.53 | 78.28 | 0.00 |
| 11 May 2024 | 78.44 | -0.030 | -0.03% | 78.55 | 79.29 | 77.89 | 0.00 |
| 10 May 2024 | 78.46 | -3.35 | -4.10% | 81.68 | 82.29 | 77.65 | 0.00 |
| 09 May 2024 | 81.82 | 1.67 | 2.09% | 80.21 | 82.42 | 79.60 | 0.00 |
| 08 May 2024 | 80.15 | -1.22 | -1.50% | 81.21 | 81.89 | 79.25 | 0.00 |
| 07 May 2024 | 81.37 | -1.36 | -1.64% | 82.72 | 84.36 | 81.10 | 0.00 |
| 06 May 2024 | 82.73 | -1.81 | -2.14% | 80.59 | 86.45 | 79.82 | 0.00 |
| 05 May 2024 | 84.53 | 0.510 | 0.60% | 84.01 | 85.46 | 82.91 | 0.00 |
| 04 May 2024 | 84.03 | 0.310 | 0.37% | 83.62 | 85.36 | 83.48 | 0.00 |
| 03 May 2024 | 83.72 | 3.12 | 3.88% | 80.59 | 84.26 | 79.82 | 0.00 |
| 02 May 2024 | 80.59 | 0.270 | 0.33% | 80.23 | 81.22 | 78.07 | 0.00 |
| 01 May 2024 | 80.32 | -1.14 | -1.40% | 81.18 | 81.40 | 75.87 | 0.00 |
| 30 Abr 2024 | 81.46 | -5.22 | -6.02% | 86.50 | 87.59 | 78.66 | 0.00 |
| 29 Abr 2024 | 86.68 | -1.35 | -1.53% | 82.54 | 87.15 | 77.40 | 0.00 |
| 28 Abr 2024 | 88.03 | 0.320 | 0.37% | 87.71 | 90.23 | 87.58 | 0.00 |
| 27 Abr 2024 | 87.71 | 3.37 | 4.00% | 84.43 | 88.43 | 83.05 | 0.00 |
| 26 Abr 2024 | 84.34 | -0.780 | -0.91% | 85.06 | 85.35 | 83.68 | 0.00 |
| 25 Abr 2024 | 85.12 | 0.600 | 0.71% | 84.64 | 85.98 | 82.83 | 0.00 |
| 24 Abr 2024 | 84.51 | -2.27 | -2.62% | 86.87 | 88.75 | 83.68 | 0.00 |
| 23 Abr 2024 | 86.78 | 0.480 | 0.56% | 86.26 | 87.96 | 85.05 | 0.00 |
| 22 Abr 2024 | 86.30 | 1.44 | 1.69% | 82.54 | 87.08 | 77.40 | 0.00 |
| 21 Abr 2024 | 84.86 | -0.100 | -0.12% | 84.91 | 86.17 | 84.11 | 0.00 |
| 20 Abr 2024 | 84.97 | 2.24 | 2.71% | 82.36 | 85.50 | 81.45 | 0.00 |
