Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ZUTUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 101.90 | -0.900 | -0.87% | 102.80 | 103.39 | 101.12 | 0.00 |
| 01 Jun 2024 | 102.80 | 1.35 | 1.33% | 101.46 | 103.16 | 101.11 | 0.00 |
| 31 May 2024 | 101.45 | 0.460 | 0.45% | 100.96 | 103.60 | 100.36 | 0.00 |
| 30 May 2024 | 101.00 | -0.510 | -0.50% | 101.55 | 103.01 | 99.85 | 0.00 |
| 29 May 2024 | 101.51 | -2.13 | -2.06% | 103.53 | 104.65 | 100.87 | 0.00 |
| 28 May 2024 | 103.64 | -1.34 | -1.28% | 104.74 | 105.79 | 101.64 | 0.00 |
| 27 May 2024 | 104.98 | 1.87 | 1.81% | 101.65 | 107.04 | 100.89 | 0.00 |
| 26 May 2024 | 103.12 | 2.09 | 2.07% | 101.10 | 104.60 | 100.62 | 0.00 |
| 25 May 2024 | 101.03 | 0.490 | 0.48% | 100.35 | 101.76 | 100.08 | 0.00 |
| 24 May 2024 | 100.54 | -0.780 | -0.77% | 101.65 | 103.11 | 98.04 | 0.00 |
| 23 May 2024 | 101.32 | 0.440 | 0.43% | 100.76 | 106.26 | 96.25 | 0.00 |
| 22 May 2024 | 100.88 | -1.35 | -1.32% | 102.16 | 102.79 | 98.54 | 0.00 |
| 21 May 2024 | 102.24 | 3.55 | 3.60% | 98.89 | 103.39 | 97.92 | 0.00 |
| 20 May 2024 | 98.69 | 15.96 | 19.30% | 77.80 | 99.32 | 77.21 | 0.00 |
| 19 May 2024 | 82.72 | -1.50 | -1.79% | 84.19 | 84.56 | 82.45 | 0.00 |
| 18 May 2024 | 84.23 | 0.950 | 1.14% | 83.33 | 84.85 | 83.22 | 0.00 |
| 17 May 2024 | 83.28 | 3.93 | 4.95% | 79.32 | 84.04 | 79.09 | 0.00 |
| 16 May 2024 | 79.35 | -2.54 | -3.11% | 81.87 | 81.97 | 78.87 | 0.00 |
| 15 May 2024 | 81.89 | 4.18 | 5.38% | 77.80 | 81.98 | 77.21 | 0.00 |
| 14 May 2024 | 77.71 | -1.78 | -2.24% | 79.44 | 79.77 | 77.13 | 0.00 |
| 13 May 2024 | 79.49 | 0.510 | 0.65% | 78.53 | 80.70 | 78.28 | 0.00 |
| 12 May 2024 | 78.98 | 0.540 | 0.69% | 78.53 | 79.53 | 78.28 | 0.00 |
| 11 May 2024 | 78.44 | -0.030 | -0.03% | 78.55 | 79.29 | 77.89 | 0.00 |
| 10 May 2024 | 78.46 | -3.35 | -4.10% | 81.68 | 82.29 | 77.65 | 0.00 |
| 09 May 2024 | 81.82 | 1.67 | 2.09% | 80.21 | 82.42 | 79.60 | 0.00 |
| 08 May 2024 | 80.15 | -1.22 | -1.50% | 81.21 | 81.89 | 79.25 | 0.00 |
| 07 May 2024 | 81.37 | -1.36 | -1.64% | 82.72 | 84.36 | 81.10 | 0.00 |
| 06 May 2024 | 82.73 | -1.81 | -2.14% | 80.59 | 86.45 | 79.82 | 0.00 |
| 05 May 2024 | 84.53 | 0.510 | 0.60% | 84.01 | 85.46 | 82.91 | 0.00 |
| 04 May 2024 | 84.03 | 0.310 | 0.37% | 83.62 | 85.36 | 83.48 | 0.00 |
| 03 May 2024 | 83.72 | 3.12 | 3.88% | 80.59 | 84.26 | 79.82 | 0.00 |
| 02 May 2024 | 80.59 | 0.270 | 0.33% | 80.23 | 81.22 | 78.07 | 0.00 |
| 01 May 2024 | 80.32 | -1.14 | -1.40% | 81.18 | 81.40 | 75.87 | 0.00 |
| 30 Abr 2024 | 81.46 | -5.22 | -6.02% | 86.50 | 87.59 | 78.66 | 0.00 |
| 29 Abr 2024 | 86.68 | -1.35 | -1.53% | 82.54 | 87.15 | 77.40 | 0.00 |
| 28 Abr 2024 | 88.03 | 0.320 | 0.37% | 87.71 | 90.23 | 87.58 | 0.00 |
| 27 Abr 2024 | 87.71 | 3.37 | 4.00% | 84.43 | 88.43 | 83.05 | 0.00 |
| 26 Abr 2024 | 84.34 | -0.780 | -0.91% | 85.06 | 85.35 | 83.68 | 0.00 |
| 25 Abr 2024 | 85.12 | 0.600 | 0.71% | 84.64 | 85.98 | 82.83 | 0.00 |
| 24 Abr 2024 | 84.51 | -2.27 | -2.62% | 86.87 | 88.75 | 83.68 | 0.00 |
| 23 Abr 2024 | 86.78 | 0.480 | 0.56% | 86.26 | 87.96 | 85.05 | 0.00 |
| 22 Abr 2024 | 86.30 | 1.44 | 1.69% | 82.54 | 87.08 | 77.40 | 0.00 |
| 21 Abr 2024 | 84.86 | -0.100 | -0.12% | 84.91 | 86.17 | 84.11 | 0.00 |
| 20 Abr 2024 | 84.97 | 2.24 | 2.71% | 82.36 | 85.50 | 81.45 | 0.00 |
| 19 Abr 2024 | 82.72 | 0.040 | 0.05% | 82.54 | 84.20 | 77.40 | 0.00 |
| 18 Abr 2024 | 82.68 | 2.27 | 2.83% | 80.59 | 83.42 | 79.73 | 0.00 |
| 17 Abr 2024 | 80.41 | -2.77 | -3.33% | 83.12 | 84.10 | 78.89 | 0.00 |
| 16 Abr 2024 | 83.18 | -0.440 | -0.53% | 83.49 | 84.23 | 80.88 | 0.00 |
| 15 Abr 2024 | 83.62 | -1.61 | -1.88% | 84.87 | 88.22 | 81.89 | 0.00 |
| 14 Abr 2024 | 85.23 | 3.58 | 4.39% | 81.09 | 85.50 | 78.58 | 0.00 |
| 13 Abr 2024 | 81.64 | -5.80 | -6.63% | 87.04 | 88.95 | 77.89 | 0.00 |
| 12 Abr 2024 | 87.44 | -7.11 | -7.52% | 94.46 | 95.78 | 84.42 | 0.00 |
| 11 Abr 2024 | 94.55 | -0.880 | -0.93% | 95.33 | 97.49 | 93.74 | 0.00 |
| 10 Abr 2024 | 95.44 | 0.830 | 0.88% | 94.50 | 95.90 | 92.13 | 0.00 |
| 09 Abr 2024 | 94.61 | -4.99 | -5.01% | 99.70 | 100.41 | 93.35 | 0.00 |
| 08 Abr 2024 | 99.59 | 6.44 | 6.92% | 89.79 | 100.40 | 86.85 | 0.00 |
| 07 Abr 2024 | 93.15 | 2.50 | 2.76% | 90.44 | 93.22 | 90.22 | 0.00 |
| 06 Abr 2024 | 90.65 | 1.00 | 1.12% | 89.34 | 91.50 | 89.32 | 0.00 |
| 05 Abr 2024 | 89.65 | -0.060 | -0.07% | 89.79 | 90.22 | 86.85 | 0.00 |
| 04 Abr 2024 | 89.71 | 0.260 | 0.29% | 89.10 | 92.84 | 87.76 | 0.00 |
| 03 Abr 2024 | 89.46 | 1.09 | 1.23% | 88.61 | 90.78 | 86.52 | 0.00 |
| 02 Abr 2024 | 88.37 | -6.39 | -6.74% | 94.53 | 94.53 | 86.79 | 0.00 |
| 01 Abr 2024 | 94.76 | -3.44 | -3.51% | 98.26 | 98.26 | 92.24 | 0.00 |
| 31 Mar 2024 | 98.20 | 3.63 | 3.83% | 94.58 | 98.49 | 94.58 | 0.00 |
| 30 Mar 2024 | 94.57 | -0.210 | -0.22% | 94.66 | 96.14 | 94.09 | 0.00 |
| 29 Mar 2024 | 94.78 | -1.31 | -1.36% | 96.03 | 96.56 | 93.66 | 0.00 |
| 28 Mar 2024 | 96.09 | 1.89 | 2.01% | 94.36 | 97.36 | 93.48 | 0.00 |
| 27 Mar 2024 | 94.20 | -2.49 | -2.58% | 96.71 | 98.81 | 93.36 | 0.00 |
| 26 Mar 2024 | 96.69 | 0.150 | 0.15% | 96.58 | 99.09 | 95.68 | 0.00 |
| 25 Mar 2024 | 96.54 | 3.37 | 3.62% | 94.55 | 98.38 | 92.55 | 0.00 |
| 24 Mar 2024 | 93.17 | 2.74 | 3.03% | 90.21 | 93.57 | 89.04 | 0.00 |
| 23 Mar 2024 | 90.43 | 1.00 | 1.12% | 89.75 | 92.24 | 88.22 | 0.00 |
| 22 Mar 2024 | 89.43 | -4.72 | -5.01% | 94.25 | 95.45 | 87.79 | 0.00 |
| 21 Mar 2024 | 94.15 | -0.670 | -0.71% | 94.55 | 96.63 | 91.97 | 0.00 |
| 20 Mar 2024 | 94.82 | 9.28 | 10.84% | 85.18 | 95.25 | 82.63 | 0.00 |
| 19 Mar 2024 | 85.55 | -9.47 | -9.97% | 94.86 | 95.32 | 85.06 | 0.00 |
| 18 Mar 2024 | 95.02 | -2.95 | -3.01% | 107.90 | 108.12 | 93.45 | 0.00 |
| 17 Mar 2024 | 97.97 | 3.07 | 3.24% | 95.68 | 99.10 | 92.29 | 0.00 |
| 16 Mar 2024 | 94.90 | -5.97 | -5.92% | 101.01 | 101.85 | 93.88 | 0.00 |
| 15 Mar 2024 | 100.86 | -3.86 | -3.69% | 107.90 | 108.12 | 96.78 | 0.00 |
| 14 Mar 2024 | 104.72 | -3.29 | -3.05% | 107.90 | 108.12 | 100.36 | 0.00 |
| 13 Mar 2024 | 108.02 | 0.890 | 0.83% | 107.21 | 109.97 | 106.27 | 0.00 |
| 12 Mar 2024 | 107.12 | -2.60 | -2.37% | 109.82 | 110.33 | 103.88 | 0.00 |
| 11 Mar 2024 | 109.72 | 4.97 | 4.75% | 103.08 | 110.26 | 101.98 | 0.00 |
| 10 Mar 2024 | 104.75 | -0.870 | -0.82% | 105.44 | 106.98 | 102.58 | 0.00 |
| 09 Mar 2024 | 105.62 | 0.660 | 0.63% | 104.93 | 106.50 | 104.65 | 0.00 |
| 08 Mar 2024 | 104.95 | 0.790 | 0.76% | 104.46 | 107.83 | 103.26 | 0.00 |
| 07 Mar 2024 | 104.16 | 1.37 | 1.33% | 103.08 | 106.20 | 100.89 | 0.00 |
| 06 Mar 2024 | 102.79 | 7.15 | 7.48% | 95.97 | 105.14 | 94.52 | 0.00 |
| 05 Mar 2024 | 95.64 | -2.27 | -2.32% | 97.97 | 103.02 | 87.46 | 0.00 |
