Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ZigZag | ZZUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000673 | 2.68% | 0.025824 | 0.025798 | 0.026122 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.025151 | 0.02612 | 0.024413 | 0.025151 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DGFX | 22:33:03 | 270.00 | 0.025824 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
6,443.19 | 255,662.00 | ZZ |
Resumen Histórico ZZUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZZUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.025116 | 0.000546 | 2.22% | 0.024447 | 0.026257 | 0.024121 | 1,878,132.00 |
19 May 2024 | 0.02457 | -0.001053 | -4.11% | 0.025642 | 0.029816 | 0.024121 | 1,094,753.00 |
18 May 2024 | 0.025623 | 0.001295 | 5.32% | 0.024328 | 0.029171 | 0.024328 | 613,450.00 |
17 May 2024 | 0.024328 | 0.00 | 0.00% | 0.024328 | 0.024328 | 0.024328 | 0.00 |
16 May 2024 | 0.024328 | 0.00 | 0.00% | 0.024328 | 0.024328 | 0.024328 | 0.00 |
15 May 2024 | 0.024328 | 0.00 | 0.00% | 0.024328 | 0.024328 | 0.024328 | 0.00 |
14 May 2024 | 0.024328 | 0.00 | 0.00% | 0.024328 | 0.024328 | 0.024328 | 0.00 |
13 May 2024 | 0.024328 | 0.00 | 0.00% | 0.024328 | 0.024328 | 0.024328 | 1,226,293.00 |
12 May 2024 | 0.024328 | 0.00 | 0.00% | 0.024328 | 0.024328 | 0.024328 | 0.00 |
11 May 2024 | 0.024328 | 0.00 | 0.00% | 0.024328 | 0.024328 | 0.024328 | 0.00 |
10 May 2024 | 0.024328 | 0.00 | 0.00% | 0.024328 | 0.024328 | 0.024328 | 0.00 |
09 May 2024 | 0.024328 | 0.00 | 0.00% | 0.024328 | 0.024328 | 0.024328 | 0.00 |
08 May 2024 | 0.024328 | 0.00 | 0.00% | 0.024328 | 0.024328 | 0.024328 | 0.00 |
07 May 2024 | 0.024328 | 0.00 | 0.00% | 0.024328 | 0.024328 | 0.024328 | 0.00 |
06 May 2024 | 0.024328 | 0.00 | 0.00% | 0.024328 | 0.024328 | 0.024328 | 1,226,293.00 |
05 May 2024 | 0.024328 | 0.00 | 0.00% | 0.024328 | 0.024328 | 0.024328 | 0.00 |
04 May 2024 | 0.024328 | -0.001048 | -4.13% | 0.025403 | 0.026524 | 0.024326 | 364,528.00 |
03 May 2024 | 0.025376 | 0.000284 | 1.13% | 0.025092 | 0.026554 | 0.024889 | 997,982.00 |
02 May 2024 | 0.025092 | -0.001079 | -4.12% | 0.026426 | 0.027226 | 0.023342 | 1,037,685.00 |
01 May 2024 | 0.026171 | 0.00109 | 4.35% | 0.02494 | 0.02722 | 0.023087 | 1,331,534.00 |
30 Abr 2024 | 0.025081 | -0.004822 | -16.13% | 0.03018 | 0.030822 | 0.023086 | 915,180.00 |
29 Abr 2024 | 0.029903 | -0.001269 | -4.07% | 0.029406 | 0.031809 | 0.02875 | 1,116,515.00 |
28 Abr 2024 | 0.031172 | 0.000867 | 2.86% | 0.030414 | 0.031809 | 0.029645 | 859,292.00 |
27 Abr 2024 | 0.030305 | -0.000894 | -2.87% | 0.031199 | 0.033537 | 0.029005 | 731,292.00 |
26 Abr 2024 | 0.031199 | 0.000573 | 1.87% | 0.030495 | 0.031713 | 0.029846 | 706,831.00 |
25 Abr 2024 | 0.030626 | 0.00000400 | 0.01% | 0.030638 | 0.031713 | 0.029485 | 904,543.00 |
24 Abr 2024 | 0.030622 | -0.000588 | -1.88% | 0.03121 | 0.032873 | 0.029499 | 837,872.00 |
23 Abr 2024 | 0.03121 | 0.000444 | 1.44% | 0.03075 | 0.032873 | 0.029493 | 666,766.00 |
22 Abr 2024 | 0.030766 | -0.001351 | -4.21% | 0.031397 | 0.033457 | 0.028 | 1,170,006.00 |
21 Abr 2024 | 0.032117 | 0.002359 | 7.93% | 0.029637 | 0.033426 | 0.029478 | 723,918.00 |
20 Abr 2024 | 0.029758 | -0.000275 | -0.92% | 0.029788 | 0.034987 | 0.028447 | 826,313.00 |