ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
Dow Jones
38,686.32
1.51%
US Dollar vs MXN
17.55345
3.31%
Brent Oil
81.245
0.54%
Bitcoin
69,056.16
1.93%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. ZigZag (Criptodivisas:ZZUST)

  6. ZigZag (Criptodivisas:ZZUST) Histórico

ZZUST ZigZag

0.021212
0.00 (0.00%)
06:02:56 - Datos en tiempo real

ZZUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
02 Jun 2024 0.021212 0.00 0.00% 0.021212 0.021212 0.021212 0.00
01 Jun 2024 0.021212 -0.002092 -8.98% 0.023304 0.023304 0.020972 45,292.00
31 May 2024 0.023304 -0.001272 -5.18% 0.024678 0.024678 0.022047 679,989.00
30 May 2024 0.024576 0.001267 5.44% 0.023309 0.024678 0.022622 927,453.00
29 May 2024 0.023309 -0.001428 -5.77% 0.024737 0.028693 0.022655 938,084.00
28 May 2024 0.024737 -0.001542 -5.87% 0.02643 0.026621 0.022868 1,020,670.00
27 May 2024 0.026279 0.000497 1.93% 0.026979 0.028161 0.025173 1,774,892.00
26 May 2024 0.025782 -0.00047 -1.79% 0.026445 0.027329 0.025243 999,869.00
25 May 2024 0.026252 0.00092 3.63% 0.025147 0.028029 0.025118 888,003.00
24 May 2024 0.025332 -0.003233 -11.32% 0.028394 0.029979 0.024919 979,422.00
23 May 2024 0.028565 0.004038 16.46% 0.024527 0.029691 0.024437 983,647.00
22 May 2024 0.024527 -0.000812 -3.20% 0.025634 0.026431 0.024448 1,043,524.00
21 May 2024 0.025339 0.000223 0.89% 0.025151 0.026431 0.024413 771,696.00
20 May 2024 0.025116 0.000546 2.22% 0.024447 0.026257 0.024121 1,878,132.00
19 May 2024 0.02457 -0.001053 -4.11% 0.025642 0.029816 0.024121 1,094,753.00
18 May 2024 0.025623 0.001295 5.32% 0.024328 0.029171 0.024328 613,450.00
17 May 2024 0.024328 0.00 0.00% 0.024328 0.024328 0.024328 0.00
16 May 2024 0.024328 0.00 0.00% 0.024328 0.024328 0.024328 0.00
15 May 2024 0.024328 0.00 0.00% 0.024328 0.024328 0.024328 0.00
14 May 2024 0.024328 0.00 0.00% 0.024328 0.024328 0.024328 0.00
13 May 2024 0.024328 0.00 0.00% 0.024328 0.024328 0.024328 1,226,293.00
12 May 2024 0.024328 0.00 0.00% 0.024328 0.024328 0.024328 0.00
11 May 2024 0.024328 0.00 0.00% 0.024328 0.024328 0.024328 0.00
10 May 2024 0.024328 0.00 0.00% 0.024328 0.024328 0.024328 0.00
09 May 2024 0.024328 0.00 0.00% 0.024328 0.024328 0.024328 0.00
08 May 2024 0.024328 0.00 0.00% 0.024328 0.024328 0.024328 0.00
07 May 2024 0.024328 0.00 0.00% 0.024328 0.024328 0.024328 0.00
06 May 2024 0.024328 0.00 0.00% 0.024328 0.024328 0.024328 1,226,293.00
05 May 2024 0.024328 0.00 0.00% 0.024328 0.024328 0.024328 0.00
04 May 2024 0.024328 -0.001048 -4.13% 0.025403 0.026524 0.024326 364,528.00
03 May 2024 0.025376 0.000284 1.13% 0.025092 0.026554 0.024889 997,982.00
02 May 2024 0.025092 -0.001079 -4.12% 0.026426 0.027226 0.023342 1,037,685.00
01 May 2024 0.026171 0.00109 4.35% 0.02494 0.02722 0.023087 1,331,534.00
30 Abr 2024 0.025081 -0.004822 -16.13% 0.03018 0.030822 0.023086 915,180.00
29 Abr 2024 0.029903 -0.001269 -4.07% 0.029406 0.031809 0.02875 1,116,515.00
28 Abr 2024 0.031172 0.000867 2.86% 0.030414 0.031809 0.029645 859,292.00
27 Abr 2024 0.030305 -0.000894 -2.87% 0.031199 0.033537 0.029005 731,292.00
26 Abr 2024 0.031199 0.000573 1.87% 0.030495 0.031713 0.029846 706,831.00
25 Abr 2024 0.030626 0.00000400 0.01% 0.030638 0.031713 0.029485 904,543.00
24 Abr 2024 0.030622 -0.000588 -1.88% 0.03121 0.032873 0.029499 837,872.00
23 Abr 2024 0.03121 0.000444 1.44% 0.03075 0.032873 0.029493 666,766.00
22 Abr 2024 0.030766 -0.001351 -4.21% 0.031397 0.033457 0.028 1,170,006.00
21 Abr 2024 0.032117 0.002359 7.93% 0.029637 0.033426 0.029478 723,918.00
20 Abr 2024 0.029758 -0.000275 -0.92% 0.029788 0.034987 0.028447 826,313.00
19 Abr 2024 0.030033 0.001934 6.88% 0.027918 0.037839 0.02623 745,204.00
18 Abr 2024 0.028099 0.001091 4.04% 0.027008 0.028099 0.023576 780,127.00
17 Abr 2024 0.027008 0.001323 5.15% 0.025501 0.027009 0.022853 1,026,966.00
16 Abr 2024 0.025685 0.001893 7.96% 0.023792 0.027048 0.022158 936,098.00
15 Abr 2024 0.023792 0.000305 1.30% 0.020728 0.026818 0.020684 1,140,583.00
14 Abr 2024 0.023487 -0.001285 -5.19% 0.024881 0.025358 0.02041 1,014,831.00
13 Abr 2024 0.024772 -0.003862 -13.49% 0.02885 0.034227 0.02071 1,099,043.00
12 Abr 2024 0.028634 -0.012152 -29.79% 0.040786 0.041235 0.025586 668,489.00
11 Abr 2024 0.040786 0.000853 2.14% 0.039903 0.040793 0.039377 537,285.00
10 Abr 2024 0.039933 0.00000600 0.02% 0.039749 0.041414 0.039394 601,684.00
09 Abr 2024 0.039927 -0.001861 -4.45% 0.040921 0.042122 0.03931 581,920.00
08 Abr 2024 0.041788 0.002393 6.07% 0.039999 0.043717 0.038768 933,815.00
07 Abr 2024 0.039395 -0.000236 -0.60% 0.039631 0.040854 0.038735 471,731.00
06 Abr 2024 0.039631 -0.001429 -3.48% 0.041064 0.041998 0.039262 371,815.00
05 Abr 2024 0.04106 0.000191 0.47% 0.040633 0.041998 0.039305 451,015.00
04 Abr 2024 0.040869 0.000365 0.90% 0.040765 0.041719 0.039031 511,642.00
03 Abr 2024 0.040504 0.001413 3.61% 0.039012 0.041934 0.036432 623,488.00
02 Abr 2024 0.039091 -0.001201 -2.98% 0.040292 0.041752 0.036483 609,895.00
01 Abr 2024 0.040292 -0.001694 -4.03% 0.041621 0.042935 0.039403 534,587.00
31 Mar 2024 0.041986 -0.001306 -3.02% 0.043043 0.043613 0.040399 526,566.00
30 Mar 2024 0.043292 -0.001469 -3.28% 0.044326 0.046296 0.040941 559,762.00
29 Mar 2024 0.044761 -0.000724 -1.59% 0.045391 0.049564 0.04051 657,707.00
28 Mar 2024 0.045485 0.005026 12.42% 0.040944 0.046983 0.039294 651,465.00
27 Mar 2024 0.040459 -0.002228 -5.22% 0.042687 0.042997 0.039404 642,635.00
26 Mar 2024 0.042687 -0.00117 -2.67% 0.044212 0.044312 0.03885 626,107.00
25 Mar 2024 0.043857 0.004523 11.50% 0.039762 0.044158 0.037691 826,611.00
24 Mar 2024 0.039334 -0.004652 -10.58% 0.043637 0.044736 0.036106 698,443.00
23 Mar 2024 0.043986 -0.002585 -5.55% 0.047187 0.049153 0.039676 899,342.00
22 Mar 2024 0.046571 -0.007515 -13.89% 0.053927 0.058077 0.046117 507,741.00
21 Mar 2024 0.054086 0.002524 4.90% 0.050879 0.058077 0.042709 550,928.00
20 Mar 2024 0.051562 0.012556 32.19% 0.039219 0.054463 0.039006 548,264.00
19 Mar 2024 0.039006 -0.006942 -15.11% 0.045948 0.049453 0.038765 597,122.00
18 Mar 2024 0.045948 -0.004408 -8.75% 0.051298 0.055486 0.040792 671,070.00
17 Mar 2024 0.050356 -0.026183 -34.21% 0.077858 0.079539 0.045606 520,315.00
16 Mar 2024 0.076539 0.005313 7.46% 0.071153 0.09853 0.063372 401,948.00
15 Mar 2024 0.071226 0.007774 12.25% 0.066134 0.071564 0.058409 789,112.00
14 Mar 2024 0.063452 -0.004059 -6.01% 0.063832 0.069544 0.061618 377,024.00
13 Mar 2024 0.067511 0.005613 9.07% 0.061688 0.067981 0.058488 477,564.00
12 Mar 2024 0.061898 0.001431 2.37% 0.06099 0.064346 0.055502 516,400.00
11 Mar 2024 0.060467 -0.001345 -2.18% 0.059951 0.063692 0.057711 813,918.00
10 Mar 2024 0.061812 -0.000094 -0.15% 0.061822 0.065877 0.05973 437,753.00
09 Mar 2024 0.061906 0.001487 2.46% 0.060017 0.066735 0.059111 472,861.00
08 Mar 2024 0.060419 -0.004284 -6.62% 0.064703 0.068298 0.059111 435,562.00
07 Mar 2024 0.064703 0.001264 1.99% 0.062966 0.068298 0.059765 451,420.00
06 Mar 2024 0.063439 0.00615 10.74% 0.061179 0.067759 0.057289 469,645.00
05 Mar 2024 0.057289 -0.008933 -13.49% 0.066627 0.073443 0.057289 553,772.00

Su Consulta Reciente

COIN
ZZUST
ZigZag
NASDAQI
ADRET
BLDRS Emerging Markets 5...
MRTX
EOSTETH
EOS TRUST
USOTC
ICGHF
IntelliCentrics Global (CE)
NASDAQ
JMU
JMU
LSE
DEMR
Wt Em Ei A Etf
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados