Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 23.3333333333 | 0.3 | 0.37 | 0.285 | 11190 | 0.34668454 | CS |
| 4 | -0.03 | -7.5 | 0.4 | 0.4 | 0.285 | 26748 | 0.3663597 | CS |
| 12 | 0.005 | 1.3698630137 | 0.365 | 0.48 | 0.285 | 37258 | 0.38051533 | CS |
| 26 | -0.55 | -59.7826086957 | 0.92 | 1.02 | 0.285 | 54681 | 0.52490777 | CS |
| 52 | -0.83 | -69.1666666667 | 1.2 | 1.55 | 0.285 | 66345 | 0.9224497 | CS |
| 156 | -3.8 | -91.1270983213 | 4.17 | 4.17 | 0.285 | 72007 | 1.22769328 | CS |
| 260 | -8.13 | -95.6470588235 | 8.5 | 11.25 | 0.285 | 62297 | 1.70315042 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742418300 | 0.37 | 0.02 | 5.71 | 0.36 | 0.37 | 0.36 | 50900 |
| 1742331900 | 0.35 | -0.01 | -2.78 | 0.36 | 0.37 | 0.35 | 14000 |
| 1742245500 | 0.36 | 0.03 | 9.09 | 0.33 | 0.36 | 0.33 | 29200 |
| 1741986300 | 0.33 | 0.01 | 3.13 | 0.32 | 0.33 | 0.32 | 2000 |
| 1741899900 | 0.32 | 0.02 | 6.67 | 0.32 | 0.33 | 0.315 | 5000 |
| 1741813500 | 0.3 | 0 | 0.00 | 0.3 | 0.31 | 0.2849999 | 5750 |
| 1741727100 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.2849999 | 8500 |
| 1741640700 | 0.29 | -0.005 | -1.69 | 0.3 | 0.31 | 0.29 | 8500 |
| 1741385100 | 0.295 | 0.005 | 1.72 | 0.3 | 0.3 | 0.295 | 3000 |
| 1741298700 | 0.29 | -0.005 | -1.69 | 0.31 | 0.31 | 0.29 | 3000 |
| 1741212300 | 0.295 | -0.025 | -7.81 | 0.315 | 0.33 | 0.295 | 35000 |
| 1741125900 | 0.32 | -0.02 | -5.88 | 0.34 | 0.34 | 0.3 | 50953 |
| 1741039500 | 0.34 | -0.03 | -8.11 | 0.385 | 0.385 | 0.34 | 10059 |
| 1740780300 | 0.37 | 0.01 | 2.78 | 0.37 | 0.4 | 0.37 | 38500 |
| 1740693900 | 0.36 | -0.03 | -7.69 | 0.39 | 0.4 | 0.36 | 5500 |
| 1740607500 | 0.39 | 0.005 | 1.30 | 0.395 | 0.4 | 0.39 | 17000 |
| 1740521100 | 0.385 | -0.015 | -3.75 | 0.4 | 0.4 | 0.38 | 68500 |
| 1740434700 | 0.4 | 0.02 | 5.26 | 0.38 | 0.4 | 0.38 | 164000 |
| 1740175500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 2500 |
| 1740089100 | 0.38 | 0.01 | 2.70 | 0.37 | 0.39 | 0.37 | 31400 |
| 1740002700 | 0.37 | 0 | 0.00 | 0.4 | 0.4 | 0.37 | 32600 |
| 1739916300 | 0.37 | -0.06 | -13.95 | 0.4099999 | 0.4099999 | 0.37 | 117000 |
| 1739570700 | 0.43 | 0.05 | 13.16 | 0.37 | 0.43 | 0.365 | 95732 |
| 1739484300 | 0.38 | 0 | 0.00 | 0.38 | 0.39 | 0.37 | 68000 |
| 1739397900 | 0.38 | -0.01 | -2.56 | 0.39 | 0.4 | 0.38 | 26500 |
| 1739311500 | 0.39 | -0.01 | -2.50 | 0.39 | 0.39 | 0.38 | 34000 |
| 1739225100 | 0.4 | -0.01 | -2.44 | 0.4 | 0.4099999 | 0.39 | 94000 |
| 1738965900 | 0.4099999 | 0.0149999 | 3.80 | 0.4 | 0.43 | 0.4 | 144000 |
| 1738879500 | 0.395 | -0.005 | -1.25 | 0.4 | 0.415 | 0.39 | 28500 |
| 1738793100 | 0.4 | 0.01 | 2.56 | 0.38 | 0.42 | 0.37 | 20500 |
| 1738706700 | 0.39 | 0.04 | 11.43 | 0.35 | 0.4 | 0.35 | 25500 |
| 1738620300 | 0.35 | -0.005 | -1.41 | 0.3449999 | 0.355 | 0.34 | 30240 |
| 1738361100 | 0.355 | -0.01 | -2.74 | 0.35 | 0.355 | 0.35 | 22650 |
| 1738274700 | 0.365 | -0.015 | -3.95 | 0.37 | 0.37 | 0.355 | 23500 |
| 1738188300 | 0.38 | 0.01 | 2.70 | 0.37 | 0.38 | 0.37 | 2000 |
| 1738101900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738015500 | 0.37 | 0.01 | 2.78 | 0.37 | 0.38 | 0.36 | 9500 |
| 1737756300 | 0.36 | 0.01 | 2.86 | 0.36 | 0.365 | 0.36 | 3000 |
| 1737669900 | 0.35 | -0.02 | -5.41 | 0.38 | 0.4099999 | 0.35 | 31500 |
| 1737583500 | 0.37 | -0.005 | -1.33 | 0.38 | 0.395 | 0.37 | 12500 |
| 1737497100 | 0.375 | -0.025 | -6.25 | 0.4 | 0.42 | 0.375 | 12000 |
| 1737410700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1737151500 | 0.4 | -0.02 | -4.76 | 0.4 | 0.4 | 0.38 | 14165 |
| 1737065100 | 0.42 | 0.0100001 | 2.44 | 0.4 | 0.43 | 0.395 | 20000 |
| 1736978700 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.4099999 | 0.4099999 | 1320 |
| 1736892300 | 0.4 | -0.01 | -2.44 | 0.4 | 0.4 | 0.4 | 2500 |
| 1736805900 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 2735 |
| 1736546700 | 0.4099999 | -0.025 | -5.75 | 0.4275 | 0.4275 | 0.4099999 | 11500 |
| 1736460300 | 0.435 | 0.015 | 3.57 | 0.435 | 0.435 | 0.435 | 500 |
| 1736373900 | 0.42 | -0.04 | -8.70 | 0.45 | 0.45 | 0.42 | 12000 |
| 1736287500 | 0.46 | -0.01 | -2.13 | 0.465 | 0.48 | 0.435 | 24500 |
| 1736201100 | 0.47 | 0.02 | 4.44 | 0.445 | 0.47 | 0.425 | 13000 |
| 1735941900 | 0.45 | 0.02 | 4.65 | 0.44 | 0.46 | 0.43 | 134250 |
| 1735855500 | 0.43 | 0.05 | 13.16 | 0.39 | 0.43 | 0.375 | 20400 |
| 1735682700 | 0.38 | 0.04 | 11.76 | 0.36 | 0.39 | 0.3449999 | 37782 |
| 1735596300 | 0.34 | -0.02 | -5.56 | 0.35 | 0.38 | 0.34 | 314840 |
| 1735337100 | 0.36 | -0.01 | -2.70 | 0.365 | 0.365 | 0.35 | 141363 |
| 1735077900 | 0.37 | -0.015 | -3.90 | 0.385 | 0.385 | 0.365 | 79000 |
| 1734991500 | 0.385 | -0.04 | -9.41 | 0.42 | 0.42 | 0.385 | 138000 |
| 1734732300 | 0.425 | -0.015 | -3.41 | 0.43 | 0.43 | 0.4 | 221500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
