Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PTOY/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PTOY | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-PTOY | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PTOY/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PTOY | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-PTOY | 0 | - | |||
| 0.008696 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1738713740 | PTOY/USDT | https://www.lbank.info/exchange/ptoy/usdt | USDT | 3 | https://www.lbank.info/exchange/ptoy/usdt | 0 | 14 horas hace |
| 7.75E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1738715970 | PTOY/ETH | https://hitbtc.com/PTOY-to-ETH | ETH | 4 | https://hitbtc.com/PTOY-to-ETH | 0 | 14 horas hace |
| 5.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1738714695 | PTOY/BTC | https://hitbtc.com/PTOY-to-BTC | BTC | 5 | https://hitbtc.com/PTOY-to-BTC | 0 | 14 horas hace |
| 1.2E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1738713726 | PTOY/ETH | https://exchange.latoken.com/exchange/PTOY-ETH | ETH | 6 | https://exchange.latoken.com/exchange/PTOY-ETH | 0 | 14 horas hace |
| 3.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1738713726 | PTOY/BTC | https://exchange.latoken.com/exchange/PTOY-BTC | BTC | 7 | https://exchange.latoken.com/exchange/PTOY-BTC | 0 | 14 horas hace |
| 1.89E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738713722 | PTOY/ETH | https://info.uniswap.org/#/tokens/0x8ae4bf2c33a8e667de34b54938b0ccd03eb8cc06 | ETH | 8 | https://info.uniswap.org/#/tokens/0x8ae4bf2c33a8e667de34b54938b0ccd03eb8cc06 | 0 | 14 horas hace |
| 3.2E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1738713729 | PTOY/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PTOY | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PTOY | 0 | 14 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03141316 | -0.00085192 | -2.71198440399 | 0.02981962 | 0.0329784 | 0 | CX |
| 4 | 0.03000559 | 0.00055565 | 1.85182161057 | 0.02829511 | 0.0348864 | 0 | CX |
| 12 | 0.02733763 | 0.00322361 | 11.791841502 | 0.02489277 | 0.0348864 | 0 | CX |
| 26 | 0.01880739 | 0.01175385 | 62.495912511 | 0.01554436 | 0.0348864 | 0 | CX |
| 52 | 0.01327497 | 0.01728627 | 130.21701744 | 0.01316417 | 0.0348864 | 0 | CX |
| 156 | 0.01289488 | 0.01766636 | 137.002903478 | 0.00119706 | 0.0348864 | 12125.3048835 | CX |
| 260 | 0.00613782 | 0.02442342 | 397.916849956 | 0.00119706 | 0.04780734 | 61167.3854252 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738713000 | 0.03038064 | -0.002151 | -6.61 | 0.03147979 | 0.03154409 | 0.029853 | 0 |
| 1738626600 | 0.03253208 | 0.00227057 | 7.50 | 0.03015078 | 0.0328 | 0.02981962 | 0 |
| 1738540200 | 0.03026151 | -0.000965 | -3.09 | 0.03116827 | 0.03144696 | 0.02983832 | 0 |
| 1738453800 | 0.03122682 | -0.000494 | -1.56 | 0.03172074 | 0.03184962 | 0.03108638 | 0 |
| 1738367400 | 0.03172078 | -0.00083 | -2.55 | 0.03248197 | 0.0328331 | 0.03148497 | 0 |
| 1738281000 | 0.03255105 | 0.00036371 | 1.13 | 0.03215864 | 0.0329784 | 0.03205498 | 0 |
| 1738194600 | 0.03218734 | 0.00083567 | 2.67 | 0.03141316 | 0.03249287 | 0.03140889 | 0 |
| 1738108200 | 0.03135167 | -0.00122 | -3.75 | 0.03173001 | 0.03209627 | 0.03107603 | 0 |
| 1738021800 | 0.03257214 | 0.00064644 | 2.02 | 0.03015078 | 0.03349372 | 0.02981962 | 0 |
| 1737935400 | 0.0319257 | -0.000589 | -1.81 | 0.03246653 | 0.03266084 | 0.03185504 | 0 |
| 1737849000 | 0.03251425 | 4.4E-5 | 0.14 | 0.03246538 | 0.03263454 | 0.03229147 | 0 |
| 1737762600 | 0.03247008 | 0.00022623 | 0.70 | 0.03222903 | 0.03322623 | 0.03185655 | 0 |
| 1737676200 | 0.03224385 | 3.0E-5 | 0.09 | 0.03212966 | 0.03308473 | 0.03139411 | 0 |
| 1737589800 | 0.03221356 | -0.000613 | -1.87 | 0.03291357 | 0.03294636 | 0.03203477 | 0 |
| 1737503400 | 0.03282688 | 0.00016769 | 0.51 | 0.03162839 | 0.03324928 | 0.03103392 | 0 |
| 1737417000 | 0.03265919 | 0.00122897 | 3.91 | 0.03015078 | 0.0348864 | 0.02981962 | 0 |
| 1737330600 | 0.03143022 | -0.000905 | -2.80 | 0.03232041 | 0.03294175 | 0.03091196 | 0 |
| 1737244200 | 0.03233507 | 2.3E-5 | 0.07 | 0.03233226 | 0.03251808 | 0.03171169 | 0 |
| 1737157800 | 0.03231197 | 0.00130462 | 4.21 | 0.0310031 | 0.03283108 | 0.0310031 | 0 |
| 1737071400 | 0.03100735 | -4.5E-5 | -0.14 | 0.03112564 | 0.03119029 | 0.0301791 | 0 |
| 1736985000 | 0.03105195 | 0.00109799 | 3.67 | 0.02991116 | 0.03114284 | 0.02991116 | 0 |
| 1736898600 | 0.02995396 | -0.000235 | -0.78 | 0.02929757 | 0.03016638 | 0.02924492 | 0 |
| 1736812200 | 0.03018848 | 0.00092331 | 3.15 | 0.03015078 | 0.03042306 | 0.02875482 | 0 |
| 1736725800 | 0.02926517 | -4.5E-5 | -0.15 | 0.02931671 | 0.02956211 | 0.02903947 | 0 |
| 1736639400 | 0.02931051 | -0.001007 | -3.32 | 0.02935914 | 0.02943652 | 0.029089 | 0 |
| 1736553000 | 0.03031702 | 0.00171911 | 6.01 | 0.03015078 | 0.03062046 | 0.0295172 | 0 |
| 1736466600 | 0.02859791 | -0.000893 | -3.03 | 0.02943253 | 0.02954925 | 0.02829511 | 0 |
| 1736380200 | 0.02949125 | -0.000542 | -1.80 | 0.03000559 | 0.03013772 | 0.02871242 | 0 |
| 1736293800 | 0.03003368 | -0.002682 | -8.20 | 0.03170892 | 0.03183914 | 0.02981183 | 0 |
| 1736207400 | 0.03271604 | 0.0022112 | 7.25 | 0.03015078 | 0.03279328 | 0.02981962 | 0 |
| 1736121000 | 0.03050484 | 6.0E-5 | 0.20 | 0.03043708 | 0.03061484 | 0.03016159 | 0 |
| 1736034600 | 0.03044507 | 3.4E-5 | 0.11 | 0.03043107 | 0.03058821 | 0.03024926 | 0 |
| 1735948200 | 0.03041135 | -0.000589 | -1.90 | 0.03003904 | 0.03066748 | 0.02977403 | 0 |
| 1735861800 | 0.03099988 | 0.00171108 | 5.84 | 0.03015078 | 0.03127777 | 0.02981962 | 0 |
| 1735775400 | 0.0292888 | 0.00036528 | 1.26 | 0.02894883 | 0.02940779 | 0.02877559 | 0 |
| 1735689000 | 0.02892352 | -0.000694 | -2.34 | 0.02870693 | 0.02979631 | 0.02851066 | 0 |
| 1735602600 | 0.02961773 | 0.00058322 | 2.01 | 0.03015078 | 0.03042306 | 0.02922656 | 0 |
| 1735516200 | 0.02903451 | -0.000423 | -1.44 | 0.02949414 | 0.02949414 | 0.02879407 | 0 |
| 1735429800 | 0.0294573 | 0.00023604 | 0.81 | 0.02922364 | 0.02951945 | 0.02914958 | 0 |
| 1735343400 | 0.02922126 | -0.00043 | -1.45 | 0.02967726 | 0.0301169 | 0.02896725 | 0 |
| 1735257000 | 0.02965167 | -0.00109 | -3.55 | 0.03090004 | 0.03095718 | 0.02948475 | 0 |
| 1735170600 | 0.03074179 | 0.00019462 | 0.64 | 0.03059074 | 0.03079394 | 0.03027534 | 0 |
| 1735084200 | 0.03054717 | 0.00024508 | 0.81 | 0.02934334 | 0.03078734 | 0.02896398 | 0 |
| 1734997800 | 0.03030209 | 0.00084151 | 2.86 | 0.03015078 | 0.03083499 | 0.02956274 | 0 |
| 1734911400 | 0.02946058 | -0.000632 | -2.10 | 0.03008689 | 0.03018157 | 0.02920659 | 0 |
| 1734825000 | 0.03009273 | -0.000118 | -0.39 | 0.0302864 | 0.0308453 | 0.02989737 | 0 |
| 1734738600 | 0.03021067 | -0.000148 | -0.49 | 0.03021978 | 0.03039976 | 0.02857291 | 0 |
| 1734652200 | 0.03035892 | -0.000789 | -2.53 | 0.03113378 | 0.03185032 | 0.02964468 | 0 |
| 1734565800 | 0.03114821 | -0.001745 | -5.31 | 0.03289839 | 0.03300756 | 0.03110593 | 0 |
| 1734479400 | 0.03289291 | -0.001012 | -2.98 | 0.03392354 | 0.03392354 | 0.03268165 | 0 |
| 1734393000 | 0.0339054 | 0.00146211 | 4.51 | 0.03015078 | 0.03447821 | 0.02981962 | 0 |
| 1734306600 | 0.03244329 | 0.00100599 | 3.20 | 0.03146209 | 0.032573 | 0.0314092 | 0 |
| 1734220200 | 0.0314373 | 3.7E-5 | 0.12 | 0.03144112 | 0.03181019 | 0.03120563 | 0 |
| 1734133800 | 0.0314007 | 0.00039558 | 1.28 | 0.03102992 | 0.03158681 | 0.03078113 | 0 |
| 1734047400 | 0.03100512 | -0.000389 | -1.24 | 0.03136989 | 0.03178144 | 0.03078695 | 0 |
| 1733961000 | 0.03139391 | 0.00145105 | 4.85 | 0.03002279 | 0.03160357 | 0.02969367 | 0 |
| 1733874600 | 0.02994286 | -0.001226 | -3.93 | 0.03013611 | 0.0304533 | 0.02925935 | 0 |
| 1733788200 | 0.03116913 | -0.000166 | -0.53 | 0.03015078 | 0.03212993 | 0.02981962 | 0 |
| 1733701800 | 0.03133543 | 0.00035478 | 1.15 | 0.03096958 | 0.03133543 | 0.0306811 | 0 |
| 1733615400 | 0.03098065 | -1.6E-5 | -0.05 | 0.03096023 | 0.03117668 | 0.03073595 | 0 |
| 1733529000 | 0.03099695 | 0.0009587 | 3.19 | 0.02998864 | 0.03162942 | 0.02991053 | 0 |
| 1733442600 | 0.03003825 | -0.00064 | -2.09 | 0.03057786 | 0.03212286 | 0.02899661 | 0 |
| 1733356200 | 0.03067818 | 0.00089612 | 3.01 | 0.02975085 | 0.03076418 | 0.0293546 | 0 |
| 1733269800 | 0.02978206 | 0.00012413 | 0.42 | 0.02971735 | 0.02982907 | 0.0290563 | 0 |
| 1733183400 | 0.02965793 | -0.000523 | -1.73 | 0.03015078 | 0.03042306 | 0.02928457 | 0 |
| 1733097000 | 0.03018102 | 0.00027371 | 0.92 | 0.02990564 | 0.03032411 | 0.02969444 | 0 |
| 1733010600 | 0.02990731 | -0.000285 | -0.94 | 0.03022037 | 0.03022037 | 0.02980639 | 0 |
| 1732924200 | 0.03019196 | 0.00053945 | 1.82 | 0.02965379 | 0.03059208 | 0.02958864 | 0 |
| 1732837800 | 0.02965251 | -0.000116 | -0.39 | 0.02979112 | 0.0299659 | 0.02935816 | 0 |
| 1732751400 | 0.02976887 | 0.00126429 | 4.44 | 0.02845242 | 0.03018159 | 0.02844743 | 0 |
| 1732665000 | 0.02850458 | -0.000279 | -0.97 | 0.02885652 | 0.02944766 | 0.0281208 | 0 |
| 1732578600 | 0.0287835 | -0.001506 | -4.97 | 0.02495061 | 0.03152 | 0.02489277 | 0 |
| 1732492200 | 0.03028985 | -1.0E-5 | -0.03 | 0.03032972 | 0.03058148 | 0.0296956 | 0 |
| 1732405800 | 0.03030006 | -0.000396 | -1.29 | 0.0306544 | 0.03068396 | 0.03015384 | 0 |
| 1732319400 | 0.030696 | 0.0001448 | 0.47 | 0.03053918 | 0.03092423 | 0.03014254 | 0 |
| 1732233000 | 0.0305512 | 0.00135407 | 4.64 | 0.02923522 | 0.03068535 | 0.02918779 | 0 |
| 1732146600 | 0.02919713 | 0.00059057 | 2.06 | 0.02862573 | 0.0294316 | 0.02841141 | 0 |
| 1732060200 | 0.02860656 | -0.000361 | -1.25 | 0.02806917 | 0.02915494 | 0.02803345 | 0 |
| 1731973800 | 0.02896752 | 0.00112326 | 4.03 | 0.02495061 | 0.02964421 | 0.02489277 | 0 |
| 1731887400 | 0.02784426 | -0.000194 | -0.69 | 0.02808041 | 0.02833002 | 0.0275196 | 0 |
| 1731801000 | 0.02803797 | -0.000211 | -0.75 | 0.02820507 | 0.02843874 | 0.02796096 | 0 |
| 1731714600 | 0.02824943 | 0.00118316 | 4.37 | 0.02717654 | 0.02848215 | 0.0270215 | 0 |
| 1731628200 | 0.02706627 | -0.000972 | -3.47 | 0.02803327 | 0.02845203 | 0.02688027 | 0 |
| 1731541800 | 0.02803838 | 0.00076644 | 2.81 | 0.02733763 | 0.02896871 | 0.0267597 | 0 |
| 1731455400 | 0.02727194 | -0.00023 | -0.84 | 0.02742844 | 0.02789365 | 0.02643857 | 0 |
| 1731369000 | 0.02750213 | 0.00258415 | 10.37 | 0.02495061 | 0.02777883 | 0.02489277 | 0 |
| 1731282600 | 0.02491798 | 0.00110655 | 4.65 | 0.02380099 | 0.0252495 | 0.02373937 | 0 |
| 1731196200 | 0.02381143 | 8.6E-5 | 0.36 | 0.02372685 | 0.02385161 | 0.02349217 | 0 |
| 1731109800 | 0.02372578 | 0.00014255 | 0.60 | 0.0235445 | 0.02395945 | 0.02346158 | 0 |
| 1731023400 | 0.02358323 | 0.00012894 | 0.55 | 0.02344946 | 0.0238535 | 0.02309716 | 0 |
| 1730937000 | 0.02345429 | 0.00191495 | 8.89 | 0.02155465 | 0.02370643 | 0.0215438 | 0 |
| 1730850600 | 0.02153934 | -0.000112 | -0.52 | 0.02102384 | 0.0218354 | 0.02092274 | 0 |
|
PTOY/BTC 0.00000031 BTC
+0.00%
|
PTOY/EUR 0.029415 €
+0.49%
|
|
PTOY/USD $ 0.030561
+0.74%
|
PTOY/GBP £ 0.024394
+0.27%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
