ACRG.B.U Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
09 May 2024 | 0.53 | 0.09 | 20.45% | 0.495 | 0.53 | 0.495 | 3,115 |
08 May 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 600 |
07 May 2024 | 0.44 | -0.07 | -13.73% | 0.435 | 0.44 | 0.435 | 1,500 |
06 May 2024 | 0.51 | 0.055 | 12.09% | 0.51 | 0.51 | 0.51 | 1,049 |
03 May 2024 | 0.455 | 0.025 | 5.81% | 0.455 | 0.455 | 0.455 | 500 |
02 May 2024 | 0.43 | -0.08 | -15.69% | 0.47 | 0.47 | 0.41 | 2,000 |
01 May 2024 | 0.51 | -0.01 | -1.92% | 0.485 | 0.51 | 0.44 | 3,528 |
30 Abr 2024 | 0.52 | 0.095 | 22.35% | 0.52 | 0.52 | 0.52 | 3,650 |
29 Abr 2024 | 0.425 | -0.02 | -4.49% | 0.425 | 0.51 | 0.425 | 2,800 |
26 Abr 2024 | 0.445 | 0.06 | 15.58% | 0.43 | 0.445 | 0.43 | 34,000 |
25 Abr 2024 | 0.385 | -0.06 | -13.48% | 0.385 | 0.385 | 0.385 | 500 |
24 Abr 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
23 Abr 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 240 |
22 Abr 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
19 Abr 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
18 Abr 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
17 Abr 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 475 |
16 Abr 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
15 Abr 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
12 Abr 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
11 Abr 2024 | 0.445 | -0.05 | -10.10% | 0.445 | 0.445 | 0.445 | 2,000 |
10 Abr 2024 | 0.495 | 0.03 | 6.45% | 0.475 | 0.51 | 0.475 | 18,342 |
09 Abr 2024 | 0.465 | -0.045 | -8.82% | 0.465 | 0.465 | 0.465 | 800 |
08 Abr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
05 Abr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
04 Abr 2024 | 0.51 | 0.21 | 70.00% | 0.57 | 0.59 | 0.49 | 8,169 |
03 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
02 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 3 |
01 Abr 2024 | 0.30 | -0.055 | -15.49% | 0.335 | 0.335 | 0.30 | 1,503 |
28 Mar 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
27 Mar 2024 | 0.355 | 0.065 | 22.41% | 0.355 | 0.355 | 0.355 | 2,012 |
26 Mar 2024 | 0.29 | -0.06 | -17.14% | 0.29 | 0.29 | 0.29 | 1,095 |
25 Mar 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 105 |
22 Mar 2024 | 0.35 | 0.125 | 55.56% | 0.265 | 0.43 | 0.265 | 2,521 |
21 Mar 2024 | 0.225 | 0.02 | 9.76% | 0.225 | 0.225 | 0.225 | 1,003 |
20 Mar 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 1,797 |
19 Mar 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
18 Mar 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
15 Mar 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
14 Mar 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
13 Mar 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
12 Mar 2024 | 0.205 | -0.04 | -16.33% | 0.225 | 0.225 | 0.205 | 1,500 |
11 Mar 2024 | 0.245 | 0.04 | 19.51% | 0.245 | 0.245 | 0.245 | 6,615 |
08 Mar 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 437 |
07 Mar 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
06 Mar 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
05 Mar 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 135 |
04 Mar 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 45 |
01 Mar 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 18 |
29 Feb 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
28 Feb 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 236 |
27 Feb 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
26 Feb 2024 | 0.205 | -0.02 | -8.89% | 0.205 | 0.205 | 0.205 | 850 |
23 Feb 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
22 Feb 2024 | 0.225 | 0.05 | 28.57% | 0.225 | 0.225 | 0.225 | 1,500 |
21 Feb 2024 | 0.175 | -0.06 | -25.53% | 0.175 | 0.175 | 0.175 | 1,800 |
20 Feb 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
16 Feb 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 479 |
15 Feb 2024 | 0.235 | -0.035 | -12.96% | 0.235 | 0.235 | 0.235 | 1,021 |
14 Feb 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
13 Feb 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |