Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 25 | 0.02 | 0.025 | 0.015 | 53520 | 0.02125561 | CS |
| 4 | 0.015 | 150 | 0.01 | 0.04 | 0.01 | 785504 | 0.03042219 | CS |
| 12 | 0.015 | 150 | 0.01 | 0.04 | 0.005 | 310877 | 0.0259611 | CS |
| 26 | 0.005 | 25 | 0.02 | 0.04 | 0.005 | 230140 | 0.02190137 | CS |
| 52 | -0.085 | -77.2727272727 | 0.11 | 0.13 | 0.005 | 232398 | 0.02973684 | CS |
| 156 | -0.175 | -87.5 | 0.2 | 0.2 | 0.005 | 175244 | 0.0466088 | CS |
| 260 | -0.175 | -87.5 | 0.2 | 0.2 | 0.005 | 175244 | 0.0466088 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737497100 | 0.025 | 0.01 | 66.67 | 0.02 | 0.025 | 0.02 | 42000 |
| 1737410700 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 27900 |
| 1737151500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 36000 |
| 1737065100 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 108600 |
| 1736978700 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 53100 |
| 1736892300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 370300 |
| 1736805900 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 253350 |
| 1736546700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 490000 |
| 1736460300 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 834131 |
| 1736373900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.025 | 3447958 |
| 1736287500 | 0.035 | 0.01 | 40.00 | 0.025 | 0.04 | 0.025 | 6003346 |
| 1736201100 | 0.025 | 0.015 | 150.00 | 0.015 | 0.025 | 0.015 | 1622876 |
| 1735941900 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 18277 |
| 1735855500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 6510 |
| 1735682700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 3212 |
| 1735596300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 36000 |
| 1735337100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735077900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734991500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734732300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 160000 |
| 1734645900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8444 |
| 1734559500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 776 |
| 1734473100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 282007 |
| 1734386700 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 532000 |
| 1734127500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 55000 |
| 1734041100 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 307500 |
| 1733954700 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 9714 |
| 1733868300 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 10000 |
| 1733781900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8937 |
| 1733522700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 90000 |
| 1733436300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733349900 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 2506 |
| 1733263500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 100000 |
| 1733177100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732917900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1732831500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732745100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732658700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 402 |
| 1732572300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 17000 |
| 1732313100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1732226700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732140300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732053900 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1731967500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 44000 |
| 1731708300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 118166 |
| 1731621900 | 0.015 | 0.01 | 200.00 | 0.005 | 0.02 | 0.005 | 1476000 |
| 1731535500 | 0.005 | -0.01 | -66.67 | 0.015 | 0.015 | 0.005 | 275000 |
| 1731449100 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 16000 |
| 1731362700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 64000 |
| 1731103500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 145000 |
| 1731017100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 323600 |
| 1730930700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8500 |
| 1730844300 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 104011 |
| 1730757900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 30000 |
| 1730495100 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 67900 |
| 1730408700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5900 |
| 1730322300 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 101094 |
| 1730235900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 429 |
| 1730149500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 974000 |
| 1729890300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729803900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3300 |
| 1729717500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 200000 |
| 1729631100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 200000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
