ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AlphaGen Intelligence Corp

AlphaGen Intelligence Corp (AIC)

0.01
0.00
( 0.00% )
Actualizado: 18:00:00

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.01
Postura de Compra
0.01
Postura de Venta
0.015
Volume Operado de la Acción
376
0.00 Rango del Día 0.00
0.005 Rango de 52 semanas 0.165
Precio Anterior
0.01
Precio de Apertura
-
Última hora de negociación
08:30:00
Volumen promedio (3 m)
106,882
Volumen financiero
-
Precio Promedio Ponderado
-

AIC Últimas noticias

Net Asset Value(s)

RNS Number:7505U AIM VCT2 PLC 28 January 2004 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for the following Investment Trust. (Pence per share...

Net Asset Value(s)

RNS Number:7004U AIM VCT2 PLC 27 January 2004 NAV as at close of business on 26/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for the...

Net Asset Value(s)

RNS Number:6419U AIM VCT2 PLC 26 January 2004 NAV as at close of business on 23/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for the...

Net Asset Value(s)

RNS Number:5831U AIM VCT2 PLC 23 January 2004 NAV's as at close of business on 22/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Values for the...

Final Results

RNS Number:5735U AIM VCT2 PLC 23 January 2004 To: Company Announcements From: AiM VCT2 plc Date: 23 January 2004 Investment Objective To provide shareholders with a tax...

Net Asset Value(s)

RNS Number:5476U AIM VCT2 PLC 22 January 2004 NAV as at close of business on 21/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for the...

Net Asset Value(s)

RNS Number:4937U AIM VCT2 PLC 21 January 2004 NAV is as at close of business on 20/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for the...

Net Asset Value(s)

RNS Number:4539U AIM VCT2 PLC 20 January 2004 NAV as at close of business on 19/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for the...

Net Asset Value(s)

RNS Number:3868U AIM VCT2 PLC 19 January 2004 NAV as at close of business on 16/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for the...

Net Asset Value(s)

RNS Number:3421U AIM VCT2 PLC 16 January 2004 NAV as at close of business on 15/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for the...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.005-33.33333333330.0150.0150.01160000.01332115CS
4-0.005-33.33333333330.0150.0150.01846100.01143894CS
12-0.005-33.33333333330.0150.020.0051068820.01173332CS
26-0.01-500.020.030.0051540960.01520801CS
52-0.075-88.23529411760.0850.1650.0052100030.04352215CS
156-0.19-950.20.20.0051465600.05035309CS
260-0.19-950.20.20.0051465600.05035309CS

AIC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de AlphaGen Intelligence?
El precio actual de las acciones de AlphaGen Intelligence es $ 0.01
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de AlphaGen Intelligence?
AlphaGen Intelligence ha negociado en un rango de $ 0.005 a $ 0.165 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CACRKWG Resources Inc
$ 0.015
(50.00%)
140k
CRCCanter Resources Corp
$ 0.065
(44.44%)
31k
CXCCMX Gold and Silver Corp
$ 0.10
(33.33%)
2.5k
OMGAOmega Pacific Resources Inc
$ 0.13
(30.00%)
8.5k
HVWHi View Resources Inc
$ 0.045
(28.57%)
40k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
4.5k
ATMOAtmofizer Technologies Inc
$ 0.03
(-40.00%)
3k
PMEDPredictmedix Al Inc
$ 0.01
(-33.33%)
25.1k
NWAINew Wave Holdings Corp
$ 0.01
(-33.33%)
39.2k
IZOIzotropic Corporation
$ 0.08
(-27.27%)
14.3k
CCCore Assets Corp
$ 0.04
(0.00%)
924k
GRUVProtium Clean Energy Corp
$ 0.055
(10.00%)
460k
IPImagineAR Inc
$ 0.085
(13.33%)
381.5k
SXSt Georges Eco Mining Corp
$ 0.09
(5.88%)
379.6k
UDOCUniDoc Health Corp
$ 0.50
(2.04%)
344.6k
georgie18 georgie18 2 minutos hace
SGLY...$2.19...Off the $1.55 dip alert...🥳

georgie18

Member Level
Re: georgie18 post# 669635

Friday, January 03, 2025 10:19:52 AM

Post#
670223
of 670505
SGLY...$2.05...🥳Off the $1.55 Bottom....
SGLY
getmoreshares getmoreshares 2 minutos hace
coin on a run- $$$$$$$$$$$$$$$$$$$$$$$$101K
CGAC
CoalMinersGlove CoalMinersGlove 2 minutos hace
Did you ever hear back from anyone?
WBSR
JR30 JR30 2 minutos hace
The people who didn’t and followed your “positive no matter what” advice lost their entire investment on one of the worst companies of all time.

Nice try, but I don't give financial advice like shorty or other stock bashers telling people to sell.
VERB
Golden Cross Golden Cross 2 minutos hace
$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨
ILLR
02opida 02opida 2 minutos hace
Good Monday Morning 2025
Gonzal Gonzal 3 minutos hace
Hans posting just now about getting current.
MEDH
chemist72 chemist72 3 minutos hace
Something got buyers excited. Could it be that last post on X? LOL
https://x.com/IsoPetForCancer/status/1875211361648775403
RDGL
Golden Cross Golden Cross 3 minutos hace
$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨
ILLR
getmoreshares getmoreshares 3 minutos hace
ask FINRA- SMH
CGAC
EnchantedTitan62 EnchantedTitan62 3 minutos hace
Guess what company pays out a quarterly dividend today ?🍷
WMT
dstock07734 dstock07734 3 minutos hace
Merck paid Daiichi $4b for three ADCs as upfront payment and Daiichi's MC went up $30b in one day.

How much do you think Merck should pay NWBO?
NWBO
02opida 02opida 3 minutos hace
SUI > UAL
UAL
tdbowieknife tdbowieknife 3 minutos hace
This is the way it works... Two Hands was supposed to submit a draft PR to Cannada for revue BEFORE a halt request and BEFORE it was halted. But what happened is there is NO PR before dissemination of news in the US. It was halted 4 days ago and STILL nothing. Something is wrong. Now, Two Hands
TWOH
Fallingknife75 Fallingknife75 3 minutos hace
The daily chart had a support level fail on Thursday but quickly found support again at the 50dma (.0011). The volume wasn't historically significant so I am not reading much into it.
https://schrts.co/DDwWsHNp

The consolidation of the weekly chart remains within expected leve
RDAR
KngmAz KngmAz 3 minutos hace
Another strong day - just the beginning - just BUY - HOLD - RELAX and enjoy the great ride upwards.
HGRAF
Gonzal Gonzal 3 minutos hace
https://x.com/The1OnlyHans/status/1876272093077324062?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet&mx=2
MEDH
koolmc koolmc 3 minutos hace
lol yep trade em :) been nice little trade from last week
RIOT
JTORENCE JTORENCE 3 minutos hace
Guzzi62 Will those shares be available when you decide to sell. ??
NWBO
02opida 02opida 3 minutos hace
FRO > HSHP
02opida 02opida 4 minutos hace
GLNG > BWVI
BWVI
getmoreshares getmoreshares 4 minutos hace
American Industries
@americanmade_ai
#controlledby American Industries trading under the ticker symbol $AZRH $ZHUD & $GPLS

This was one of the best weeks in company history. No, we don't have an update on timing of the Button merger yet, but we will be sharing an operat
AZRH GPLS OXY
georgie18 georgie18 4 minutos hace
HUBC...88s clearing off my .39 Alert...Added .55s as well...🥳

georgie18

Member Level
Re: georgie18 post# 670185

Friday, January 03, 2025 2:47:12 PM

Post#
670321
of 670504
HUBC...76s clearing here...&#x
HUBC
02opida 02opida 4 minutos hace
ZIM > AMKBY
ZIM

Su Consulta Reciente

Delayed Upgrade Clock