ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AlphaGen Intelligence Corp

AlphaGen Intelligence Corp (AIC)

0.015
0.005
(50.00%)
Cerrado 04 Diciembre 3:00PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.015
Postura de Compra
0.01
Postura de Venta
0.015
Volume Operado de la Acción
2,506
0.015 Rango del Día 0.015
0.005 Rango de 52 semanas 0.165
Precio Anterior
0.01
Precio de Apertura
0.015
Última hora de negociación
Volumen promedio (3 m)
109,836
Volumen financiero
-
Precio Promedio Ponderado
-

AIC Últimas noticias

Net Asset Value(s)

RNS Number:7505U AIM VCT2 PLC 28 January 2004 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for the following Investment Trust. (Pence per share...

Net Asset Value(s)

RNS Number:7004U AIM VCT2 PLC 27 January 2004 NAV as at close of business on 26/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for the...

Net Asset Value(s)

RNS Number:6419U AIM VCT2 PLC 26 January 2004 NAV as at close of business on 23/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for the...

Net Asset Value(s)

RNS Number:5831U AIM VCT2 PLC 23 January 2004 NAV's as at close of business on 22/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Values for the...

Final Results

RNS Number:5735U AIM VCT2 PLC 23 January 2004 To: Company Announcements From: AiM VCT2 plc Date: 23 January 2004 Investment Objective To provide shareholders with a tax...

Net Asset Value(s)

RNS Number:5476U AIM VCT2 PLC 22 January 2004 NAV as at close of business on 21/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for the...

Net Asset Value(s)

RNS Number:4937U AIM VCT2 PLC 21 January 2004 NAV is as at close of business on 20/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for the...

Net Asset Value(s)

RNS Number:4539U AIM VCT2 PLC 20 January 2004 NAV as at close of business on 19/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for the...

Net Asset Value(s)

RNS Number:3868U AIM VCT2 PLC 19 January 2004 NAV as at close of business on 16/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for the...

Net Asset Value(s)

RNS Number:3421U AIM VCT2 PLC 16 January 2004 NAV as at close of business on 15/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for the...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.0150.0150.01202000.0100495CS
40.005500.010.020.0051295330.01261625CS
12000.0150.0250.0051098360.01332411CS
26-0.005-250.020.030.0051577560.01590925CS
52-0.055-78.57142857140.070.1650.0052046170.04495428CS
156-0.185-92.50.20.20.0051503450.05141809CS
260-0.185-92.50.20.20.0051503450.05141809CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WMCWestmount Minerals Corp
$ 0.02
(100.00%)
554k
XIGMXigem Technologies Corporation
$ 0.02
(100.00%)
29k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
2k
ATHAAthena Gold Corporation
$ 0.06
(100.00%)
198k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
10k
GTTXGeneTether Therapeutics Inc
$ 0.035
(-65.00%)
500
TGIF1933 Industries Inc
$ 0.005
(-50.00%)
17.2k
VENIVencanna Ventures Inc
$ 0.015
(-50.00%)
146k
BLSTBlast Resources Inc
$ 0.04
(-46.67%)
2k
NSHSNanoSphere Health Sciences Inc
$ 0.02
(-42.86%)
10k
MILIMilitary Metals Corp
$ 0.475
(-12.04%)
3.92M
SOLSOL Global Investments Corp
$ 0.265
(20.45%)
3.5M
SPMTSpearmint Resources Inc
$ 0.025
(25.00%)
2.74M
LANDCumberland Resources Nickel Corp
$ 0.04
(14.29%)
2.36M
HODLSol Strategies Inc
$ 2.42
(26.70%)
2.2M
phytokaiser1 phytokaiser1 1 minuto hace
That would make sense.

Thanks man
AVXL
Elroy Jetson Elroy Jetson 1 minuto hace
Meta will build a $10 billion AI data center in Louisiana powered by natural gas in the rural Richland Parish of 20,000 residents

Meta's $10 billion Louisiana data center will create 500 jobs - that's one job for every $20 million in capital expenditure.


Meta w
INEEDMONEY INEEDMONEY 2 minutos hace
100% this could be huge is they announce the right pr. Zip code changing money to be made with the right news 
CGAC
fuagf fuagf 2 minutos hace
dbergh, You read once, a mature expert's look at it

Robert Willens, a Columbia Business School professor who’s been educating The Fact Checker about intricate tax policy issues since the 1980s, said: “In light of the fact that ‘capital’ was not a material income-producing factor in
12x 12x 3 minutos hace
CM seems to explain the high dropout rate instead. It is plausible that the dizziness reported during the 10-day titration phase also contributed to excessive temporary cognitive decline in the dosed group.
AVXL
Justanotherdisaster Justanotherdisaster 3 minutos hace
The man is nothing but a loser. He was hoping that giving false leads ( Baby formula company, Desert company) would pump the stock up. If the loser ever had anything, he wouldn't have had to put that BS out. I know the man has nothing. I can only imagine the BS he told people who spoke to him. He is
JADA
JMoneyHoops JMoneyHoops 3 minutos hace
https://x.com/jmoney_hoops/status/1864503981361516802?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
EATR
4u2nv2 4u2nv2 3 minutos hace
Try Google searches similar to this "finding a sponsor form 211 pink sheets". A few legal sites outline things for the review process but none are offering to do it for free. Perhaps that's why Ben has had so many legal firms in the past few years. I think he needed a lawyer to find a MM to review/s
MCIC
BIOCHEMUP BIOCHEMUP 4 minutos hace
Im getting in tomorrow.
SOUN
02infinity 02infinity 4 minutos hace
They are noble people trying to help us make better choices 😂
QSEP
JOoa0ky JOoa0ky 4 minutos hace
There is absolutely no reason to leave money on the table.
FNMA
igotthemojo igotthemojo 4 minutos hace
"It was a 1/2 ton of COCOONS, which amount to about 150 lbs of silk"

you keep posting a lower amount of silk per 1000 lbs with every post...lmao

google says 1000 lbs of cocoons equals 400 pounds of silk...

i ilke google better...
KBLB
dig4gold dig4gold 4 minutos hace
This can go a long way if everything comes together. Timing is crucial and right now is the time.
CGAC
3331 3331 4 minutos hace
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
jcromeenes jcromeenes 4 minutos hace
yep
FNMA
WebSlinger WebSlinger 5 minutos hace
KBLB
Foogie88 Foogie88 5 minutos hace
Coming up on 12 Months since the application for DCVAX was submitted to MHRA. And to date we have got nothing back NOTHING.We know nothing more than we did 12 months ago. Not even a decision on the spoofing case…..Again…NOTHING. The stock symbol should be ((NOTH). Not even a working relationship sin
ASM
tnc26 tnc26 5 minutos hace
Told ya 100k... loving it.. 120k next..
BTCUSD
3331 3331 5 minutos hace
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
abrois abrois 5 minutos hace
Major
BTCUSD
3331 3331 6 minutos hace
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
3331 3331 7 minutos hace
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion

Su Consulta Reciente

Delayed Upgrade Clock