Mas Datos Histórico Trenchant Technologies C... - AITT

AITT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 Jul 2024	0.285	-0.005	-1.72%	0.285	0.285	0.285	9,000
02 Jul 2024	0.29	0.01	3.57%	0.29	0.29	0.29	10,501
28 Jun 2024	0.28	-0.01	-3.45%	0.28	0.28	0.28	6,000
27 Jun 2024	0.29	0.00	0.00%	0.29	0.29	0.29	0
26 Jun 2024	0.29	-0.01	-3.33%	0.29	0.29	0.29	6,000
25 Jun 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
24 Jun 2024	0.30	-0.045	-13.04%	0.305	0.305	0.285	24,500
21 Jun 2024	0.345	0.005	1.47%	0.345	0.345	0.345	3,000
20 Jun 2024	0.34	0.02	6.25%	0.335	0.34	0.335	32,000
19 Jun 2024	0.32	-0.01	-3.03%	0.32	0.32	0.32	10,500
18 Jun 2024	0.33	0.02	6.45%	0.33	0.33	0.33	7,000
17 Jun 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
14 Jun 2024	0.31	0.01	3.33%	0.31	0.345	0.31	9,000
13 Jun 2024	0.30	0.00	0.00%	0.30	0.30	0.30	14,301
12 Jun 2024	0.30	-0.03	-9.09%	0.345	0.35	0.30	31,500
11 Jun 2024	0.33	0.00	0.00%	0.33	0.33	0.33	3,500
10 Jun 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
07 Jun 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
06 Jun 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
05 Jun 2024	0.33	0.01	3.13%	0.32	0.33	0.32	17,000
04 Jun 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
03 Jun 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
31 May 2024	0.32	0.02	6.67%	0.30	0.32	0.255	20,000
30 May 2024	0.30	0.00	0.00%	0.30	0.30	0.30	11,000
29 May 2024	0.30	-0.03	-9.09%	0.32	0.32	0.30	12,500
28 May 2024	0.33	0.03	10.00%	0.30	0.33	0.30	30,000
27 May 2024	0.30	0.02	7.14%	0.295	0.30	0.295	14,000
24 May 2024	0.28	0.035	14.29%	0.265	0.28	0.265	3,500
23 May 2024	0.245	-0.045	-15.52%	0.245	0.245	0.245	5,000
22 May 2024	0.29	0.00	0.00%	0.29	0.29	0.29	2,000
21 May 2024	0.29	0.00	0.00%	0.29	0.29	0.29	0