ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BacTech Environmental Corporation

BacTech Environmental Corporation (BAC)

0.02
-0.005
( -20.00% )
Actualizado: 09:01:37

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.02
Postura de Compra
0.02
Postura de Venta
0.025
Volume Operado de la Acción
33,800
0.02 Rango del Día 0.025
0.02 Rango de 52 semanas 0.09
Precio Anterior
0.025
Precio de Apertura
0.025
Última hora de negociación
09:01:37
Volumen promedio (3 m)
97,095
Volumen financiero
-
Precio Promedio Ponderado
-

BAC Últimas noticias

BacTech Environmental Set to Sample Arsenopyrite Concentrate From 2 Ecuador Mines

  BacTech Environmental Set to Sample Arsenopyrite Concentrate From 2 Ecuador Mines  Toronto, Canada -- May 29, 2019 -- InvestorsHub NewsWire -- BacTech Environmental...

"Green metal" revolution

#outlook a {padding:0;}body {width:100%; -webkit-text-size-adjust:100%; -ms-text-size-adjust:100%; margin:0; padding:0;}.ReadMsgBody {width:100%;}.ExternalClass...

BacTech Provides Background on Tin

Is Tin the New Energy Metal? Toronto, Ontario -- April 10, 2018 -- InvestorsHub NewsWire -- BacTech Environmental Corporation (“BacTech or the Company”) – CSE: BAC, OTC:...

BacTech Signs Blockchain LOI for "Green" Metal Production

Toronto, CA -- January 29, 2018 -- InvestorsHub NewsWire -- BacTech Environmental Corporation (“BacTech” or the “Company”), (CSE: BAC, OTCBB: BCCEF) today...

BacTech Reports First Stage Metallurgical Test Results

    BacTech Reports First Stage Metallurgical Test Results   Toronto, Canada -- October 25, 2017 -- InvestorsHub NewsWire -- BacTech Environmental Corporation...

BacTech Environmental Corp Files NI 43-101 for Telamayu Project

TORONTO, CANADA -- September 13, 2017 -- InvestorsHub NewsWire -- BacTech Environmental Corporation (CSE:BAC, OTC Pink:BCCEF), ("BacTech or the "Company") today announces the...

BacTech Ships Arsenopyrite Concentrate to Laurentian University for Bioleach Test

TORONTO, CANADA - June 07, 2017 - InvestorsHub NewsWire - BacTech Environmental Corporation (“BacTech” or the “Company”), (CSE: BAC, OTC Pink: BCCEF) today announced the...

BacTech Continues to Report Consistent High Grades From Telamayu Drilling

BacTech Continues to Report Consistent High Grades From Telamayu DrillingAverages 12 oz/t Silver and 1.71% Tin Over 10 MetersToronto, Canada -- May 8, 2017 -- InvestorsHub NewsWire -- BacTech...

BacTech Announces High Grade Silver, Tin, Copper Results From Telamayu Drilling

BacTech Announces High Grade Silver, Tin, Copper Results From Telamayu DrillingTORONTO, CANADA -- February 21, 2017 -- InvestorsHub NewsWire -- BacTech Environmental Corporation ("BacTech" or the...

BacTech Moves Forward in Bolivia

Begins Investigation in Ecuador for Bioleaching and Mercury Elimination Toronto, Canada -- October 17, 2016 -- InvestorsHub NewsWire -- BacTech Environmental Corporation (BacTech or the...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.005-200.0250.030.02700840.025CS
4-0.01-33.33333333330.030.030.02931730.02565094CS
12-0.02-500.040.040.02970950.02997717CS
26-0.045-69.23076923080.0650.070.021070250.04082705CS
52-0.06-750.080.090.021062920.05421208CS
156-0.095-82.60869565220.1150.1650.021363950.08691955CS
2600.011000.010.240.0053159210.08770362CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DEMEDemesne Resources Ltd
$ 0.25
(117.39%)
1.4k
TNJBoba Mint Holdings Ltd
$ 0.02
(100.00%)
1.69M
CKCascadia Blockchain Group Corp
$ 0.04
(60.00%)
8k
LUXXLuxxfolio Holdings Inc
$ 0.03
(50.00%)
522.8k
HARYHarrys Manufacturing Inc
$ 0.015
(50.00%)
22k
VIKAvila Energy Corporation
$ 0.005
(-50.00%)
190k
PGAPegmatite One Lithium and Gold Corp
$ 0.01
(-33.33%)
209.32k
NLRNorthern Lights Resources Corp
$ 0.03
(-25.00%)
4k
ACRG.A.UAcreage Holdings Inc
US$ 0.13
(-21.21%)
1.7k
OBRNOberon Uranium Corp
$ 0.02
(-20.00%)
11.23k
BTCBluesky Digital Assets Corp
$ 0.20
(33.33%)
3.31M
CSSCascada Silver Corp
$ 0.06
(33.33%)
2.99M
SPIRSpirit Blockchain Capital Inc
$ 0.30
(15.38%)
2.08M
PSYCPsyched Wellness Ltd
$ 0.03
(0.00%)
2M
TNJBoba Mint Holdings Ltd
$ 0.02
(100.00%)
1.69M
Ecomike Ecomike 3 minutos hace
Thanks! Very interesting TA update, just what one would see before a Form 10 filing.

May be time to LOAD UP!!

https://www.otcmarkets.com/stock/SAPX/security
SAPX
PennyMillions852 PennyMillions852 4 minutos hace
SEND IT!!!!!!!!!!!!!!!!
THBD
w6w9t8015 w6w9t8015 4 minutos hace
volume has dried up for now , hopefully he nails this first process , will make it smoother going forward
NBRI
mmayr mmayr 4 minutos hace
Inflation To Surge, Banks Will Fail: Peter Schiff Reveals Trump’s Real Impact On Economy

[yt]cbgMWZmfrfY[/yt]

https://www.youtube.com/watch?v=cbgMWZmfrfY
surfkast surfkast 4 minutos hace
LOL
SRNW
TrendTrade2016 TrendTrade2016 4 minutos hace
I SAY IT TO THEM NOT INTO SPACE
MVST
saigai saigai 4 minutos hace
governements need btc it to pay ransom..they are loading the boat....that is why quantum is so important.. current encryption would be useless to a quantum hacker..goooo ionq..
scortech scortech 4 minutos hace
Good, wonder who their buying those 2000 miners from
CGAC
BeachBum BeachBum 4 minutos hace
Remember the Bellrose Capital note to PSRU for $500k. Bellrose bought our interest in Sumer Technologies who developed ZUMR. Pull up L2 on BELR. They are about to go current reporting.

https://www.publicnow.com/view/EDCFD3B72DAC42885D68A34B14D3AC6B7B53460B?1730735173
PSRU
CMDawg CMDawg 4 minutos hace
Good news everyone.  Weasel has spoken so up we go.  Thank you.  
ELTP
rwdutch rwdutch 4 minutos hace
X and Truth will be the leaders of non fake news that people want . Somewhat like Newsmax making CNN and others irrelevant.
DJT
MrSmith18 MrSmith18 5 minutos hace
I'd pay some big bux to see your face and IGlow's when this ticker and FORW gap up into $$$.

LMAO
FORW
TJG TJG 5 minutos hace
Thanks BBW I will cut and paste what you discovered and drop it on their laps right now, well I will send it thru like everything else I send... and give them the opportunity to either respond or ignore me ... my money is on the latter
BBW
Invest-in-America Invest-in-America 5 minutos hace
WHY?? Because it is FUN , Bro!! (Why do YOU "waste your time", Homeboy, TRASHING-THE-FLUCK out of every stupid mutha-ducka on iHub, every day??????? Heck, I get more FUN everyday simply reading YOUR scathing indictments vs. SCORES of iHuber fools, clowns, Mongoloid Idiots, & 4th Stage Fatal DO
MVST
ChannelTrader ChannelTrader 5 minutos hace
Tell us how deep it goes...without metaphors.
It goes deeper than that

Click on

November 4, 2024
Wonder why Jack Smith had to resign
Starlost Starlost 5 minutos hace
Well, according to this X post, he said he hasn't found a company to review and send Form 211 to FINRA that doesn't cost in excess of $20k. I don't know if that's true or not, or what's really going on. Can someone weigh in on this process??

https://twitter.com/CoinCitadelCCTL/status
CCTL
LakeshoreLeo1953 LakeshoreLeo1953 5 minutos hace
FAN and STICK come to mind when describing patent approval(s).
AVXL
subslover subslover 6 minutos hace
Hopefully some new contracts between now and the next Q.
MRAI
surfkast surfkast 6 minutos hace
I would love to see the trading accounts of the big players. Personal ATM's?
IOVA
Vexari Vexari 6 minutos hace
The majority shareholder of Moderna is?

old.bitchute.com/video/s4No9ShYEiI1/ When you are suffering

They are profiting
MRNA
HammerTime 102 HammerTime 102 6 minutos hace
I bet you lose the next time you try to time the market. Whatever you made on that trade isn't more than the risk you are taking.
LWLG
Techroemancer Techroemancer 6 minutos hace
This is false and Steal still has no ability to provide me any sources to his wild claims that the company made the statement that they are doing this R/S for an uplist. Don't fall for the BS and the false narratives. Steal is a known paid pumper.

Please provide any sources that state
GEVI
Bubae Bubae 7 minutos hace
Smarted than the average OTC trader it would seem Paul. I can read and comprehend what is in the filings for starters. I guess those of you who have been promoting this for a few years are wiser. 🙄 But hey, Ethema Health is going to be up-listed to the Nasdaq or NYSE soon, so what do I know.
GRST
infamous infamous 7 minutos hace
historically when theres massive volume on 1 day here and the stock ends flat or red like yesterday, that means the stock will go down 50% from here. sign a dilution.....yes,,, yet again. l0(
ILAL

Su Consulta Reciente

Delayed Upgrade Clock