Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.04 | 0.035 | 89053 | 0.03510387 | CS |
| 4 | 0.005 | 14.2857142857 | 0.035 | 0.045 | 0.03 | 91507 | 0.03446777 | CS |
| 12 | 0.015 | 60 | 0.025 | 0.045 | 0.02 | 96563 | 0.03203606 | CS |
| 26 | 0.005 | 14.2857142857 | 0.035 | 0.045 | 0.02 | 98585 | 0.03184261 | CS |
| 52 | -0.02 | -33.3333333333 | 0.06 | 0.08 | 0.02 | 100899 | 0.04427511 | CS |
| 156 | -0.09 | -69.2307692308 | 0.13 | 0.155 | 0.02 | 121518 | 0.07672681 | CS |
| 260 | 0.025 | 166.666666667 | 0.015 | 0.24 | 0.01 | 311264 | 0.08690702 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738879500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 60000 |
| 1738793100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 6250 |
| 1738706700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1000 |
| 1738620300 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 2000 |
| 1738361100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1000 |
| 1738274700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 435016 |
| 1738188300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15200 |
| 1738101900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 9539 |
| 1738015500 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1000 |
| 1737756300 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 295105 |
| 1737669900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 96000 |
| 1737583500 | 0.035 | 0 | 0.00 | 0.03 | 0.045 | 0.03 | 573499 |
| 1737497100 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 59525 |
| 1737410700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1737151500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737065100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 4000 |
| 1736978700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 74100 |
| 1736892300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736805900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 7114 |
| 1736546700 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 241800 |
| 1736460300 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 7000 |
| 1736373900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 60525 |
| 1736287500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 67694 |
| 1736201100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 17350 |
| 1735941900 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 271200 |
| 1735855500 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 134857 |
| 1735682700 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 21500 |
| 1735596300 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 35000 |
| 1735337100 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 17006 |
| 1735077900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734991500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 351333 |
| 1734732300 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 221000 |
| 1734645900 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 68833 |
| 1734559500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734473100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1173 |
| 1734386700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 2039 |
| 1734127500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 17154 |
| 1734041100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7000 |
| 1733954700 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 293000 |
| 1733868300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 48518 |
| 1733781900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 90016 |
| 1733522700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 28780 |
| 1733436300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 38642 |
| 1733349900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12000 |
| 1733263500 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 66000 |
| 1733177100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 29633 |
| 1732917900 | 0.03 | -0.005 | -14.29 | 0.035 | 0.04 | 0.025 | 834772 |
| 1732831500 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 360832 |
| 1732745100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 53666 |
| 1732658700 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 110000 |
| 1732572300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1732313100 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 20500 |
| 1732226700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 158133 |
| 1732140300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 500 |
| 1732053900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 48300 |
| 1731967500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1731708300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 184000 |
| 1731621900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1004 |
| 1731535500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 170800 |
| 1731449100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 271680 |
| 1731362700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1731103500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 14000 |
| 1731017100 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 16540 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
