Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.57 | 25.57 | 25.57 | 0 | 0 | CS |
| 4 | -1.05 | -3.94440270473 | 26.62 | 26.62 | 25.57 | 85 | 26.31340292 | CS |
| 12 | -2.94 | -10.312171168 | 28.51 | 29.1 | 25.57 | 111 | 27.75639708 | CS |
| 26 | 5.59 | 27.977977978 | 19.98 | 29.1 | 19.98 | 124 | 25.74629404 | CS |
| 52 | 5.71 | 28.7512588117 | 19.86 | 29.1 | 18.54 | 129 | 23.15533317 | CS |
| 156 | 3.06 | 13.5939582408 | 22.51 | 29.1 | 16.04 | 178 | 22.406273 | CS |
| 260 | 3.06 | 13.5939582408 | 22.51 | 29.1 | 16.04 | 178 | 22.406273 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737065100 | 25.57 | 0 | 0.00 | 25.57 | 25.57 | 25.57 | 0 |
| 1736978700 | 25.57 | 0 | 0.00 | 25.57 | 25.57 | 25.57 | 0 |
| 1736892300 | 25.57 | 0 | 0.00 | 25.57 | 25.57 | 25.57 | 0 |
| 1736805900 | 25.57 | 0 | 0.00 | 25.57 | 25.57 | 25.57 | 0 |
| 1736546700 | 25.57 | 0 | 0.00 | 25.57 | 25.57 | 25.57 | 0 |
| 1736460300 | 25.57 | 0 | 0.00 | 25.57 | 25.57 | 25.57 | 0 |
| 1736373900 | 25.57 | 0 | 0.00 | 25.57 | 25.57 | 25.57 | 0 |
| 1736287500 | 25.57 | 0 | 0.00 | 25.57 | 25.57 | 25.57 | 0 |
| 1736201100 | 25.57 | -0.38 | -1.46 | 25.57 | 25.57 | 25.57 | 100 |
| 1735941900 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 30 |
| 1735855500 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 50 |
| 1735682700 | 25.95 | -0.53 | -2.00 | 25.95 | 25.95 | 25.95 | 200 |
| 1735596300 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1735337100 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1735077900 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1734991500 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1734732300 | 26.48 | 0.45 | 1.73 | 26.62 | 26.62 | 26.48 | 1057 |
| 1734645900 | 26.03 | -0.95 | -3.52 | 26.03 | 26.03 | 26.03 | 101 |
| 1734559500 | 26.98 | 0 | 0.00 | 26.98 | 26.98 | 26.98 | 0 |
| 1734473100 | 26.98 | 0.45 | 1.70 | 26.98 | 26.98 | 26.98 | 200 |
| 1734386700 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1734127500 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 100 |
| 1734041100 | 26.53 | -2.57 | -8.83 | 26.53 | 26.53 | 26.53 | 125 |
| 1733954700 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 110 |
| 1733868300 | 29.1 | 0.77 | 2.72 | 29.1 | 29.1 | 29.1 | 100 |
| 1733781900 | 28.33 | -0.08 | -0.28 | 28.33 | 28.33 | 28.33 | 171 |
| 1733522700 | 28.41 | 0.66 | 2.38 | 28.41 | 28.41 | 28.41 | 100 |
| 1733436300 | 27.75 | 0.36 | 1.31 | 27.58 | 27.75 | 27.58 | 200 |
| 1733349900 | 27.39 | 0 | 0.00 | 27.39 | 27.39 | 27.39 | 5 |
| 1733263500 | 27.39 | 0 | 0.00 | 27.39 | 27.39 | 27.39 | 12 |
| 1733177100 | 27.39 | -0.4 | -1.44 | 27.39 | 27.39 | 27.39 | 143 |
| 1732917900 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1732831500 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 49 |
| 1732745100 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 75 |
| 1732658700 | 27.79 | -0.66 | -2.32 | 27.75 | 27.79 | 27.73 | 301 |
| 1732572300 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1732313100 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 75 |
| 1732226700 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1732140300 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 16 |
| 1732053900 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1731967500 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1731708300 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1731621900 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1731535500 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1731449100 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1731362700 | 28.45 | 0.67 | 2.41 | 28.45 | 28.45 | 28.45 | 150 |
| 1731103500 | 27.78 | 0.02 | 0.07 | 27.78 | 27.78 | 27.78 | 100 |
| 1731017100 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 11 |
| 1730930700 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 0 |
| 1730844300 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 40 |
| 1730757900 | 27.76 | -0.8 | -2.80 | 27.77 | 27.77 | 27.76 | 356 |
| 1730495100 | 28.56 | -0.29 | -1.01 | 28.67 | 28.67 | 28.56 | 400 |
| 1730408700 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1730322300 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1730235900 | 28.85 | 0.53 | 1.87 | 28.83 | 28.85 | 28.82 | 1259 |
| 1730149500 | 28.32 | -0.19 | -0.67 | 28.29 | 28.32 | 28.29 | 500 |
| 1729890300 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 170 |
| 1729803900 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 65 |
| 1729717500 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1729631100 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 18 |
| 1729544700 | 28.51 | 0.03 | 0.11 | 28.61 | 28.61 | 28.51 | 375 |
| 1729285500 | 28.48 | 0.03 | 0.11 | 28.52 | 28.52 | 28.48 | 215 |
| 1729199100 | 28.45 | -0.1 | -0.35 | 28.45 | 28.45 | 28.45 | 272 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
