Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -2.27876946449 | 26.33 | 26.33 | 25.73 | 45 | 26.33 | CS |
| 4 | 4.14 | 19.1755442334 | 21.59 | 27.08 | 21.18 | 166 | 24.59973558 | CS |
| 12 | 5.75 | 28.7787787788 | 19.98 | 27.08 | 19.98 | 120 | 23.13808504 | CS |
| 26 | 2.22 | 9.442790302 | 23.51 | 27.08 | 18.54 | 103 | 21.85607736 | CS |
| 52 | 2.92 | 12.8014028935 | 22.81 | 27.08 | 18.54 | 134 | 21.50344166 | CS |
| 156 | 3.22 | 14.3047534429 | 22.51 | 28.9 | 16.04 | 186 | 21.99212247 | CS |
| 260 | 3.22 | 14.3047534429 | 22.51 | 28.9 | 16.04 | 186 | 21.99212247 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727816700 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 76 |
| 1727730300 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1727471100 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 1 |
| 1727384700 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 40 |
| 1727298300 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 108 |
| 1727211900 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 16 |
| 1727125500 | 26.33 | -0.75 | -2.77 | 26.33 | 26.33 | 26.33 | 263 |
| 1726866300 | 27.08 | 0.22 | 0.82 | 27.08 | 27.08 | 27.08 | 235 |
| 1726779900 | 26.86 | 1.82 | 7.27 | 26.86 | 26.86 | 26.86 | 421 |
| 1726693500 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 160 |
| 1726607100 | 25.04 | 0.47 | 1.91 | 24.9 | 25.04 | 24.9 | 613 |
| 1726520700 | 24.57 | 3.39 | 16.01 | 24.57 | 24.57 | 24.57 | 525 |
| 1726261500 | 21.18 | -0.38 | -1.76 | 21.18 | 21.18 | 21.18 | 100 |
| 1726175100 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 26 |
| 1726088700 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 30 |
| 1726002300 | 21.56 | 0.2 | 0.94 | 21.56 | 21.56 | 21.56 | 100 |
| 1725915900 | 21.36 | -0.18 | -0.84 | 21.36 | 21.36 | 21.36 | 210 |
| 1725656700 | 21.54 | -0.05 | -0.23 | 21.56 | 21.56 | 21.54 | 375 |
| 1725570300 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 29 |
| 1725483900 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1725397500 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 115 |
| 1725051900 | 21.59 | -0.56 | -2.53 | 21.59 | 21.59 | 21.59 | 194 |
| 1724965500 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1724879100 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1724792700 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1724706300 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 9 |
| 1724447100 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 1 |
| 1724360700 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1724274300 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 28 |
| 1724187900 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 91 |
| 1724101500 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1723842300 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1723755900 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 150 |
| 1723669500 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 47 |
| 1723583100 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 1 |
| 1723496700 | 22.15 | -0.1 | -0.45 | 21.44 | 22.15 | 21.34 | 500 |
| 1723237500 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 55 |
| 1723151100 | 22.25 | 0.22 | 1.00 | 22.11 | 22.25 | 22.11 | 200 |
| 1723064700 | 22.03 | 0 | 0.00 | 22.03 | 22.03 | 22.03 | 0 |
| 1722978300 | 22.03 | 0.03 | 0.14 | 22.03 | 22.03 | 22.03 | 306 |
| 1722632700 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1722546300 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1722459900 | 22 | 0 | 0.00 | 22 | 22 | 22 | 1 |
| 1722373500 | 22 | 0 | 0.00 | 22 | 22 | 22 | 50 |
| 1722287100 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1722027900 | 22 | 0 | 0.00 | 22 | 22 | 22 | 80 |
| 1721941500 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1721855100 | 22 | 2.02 | 10.11 | 22 | 22 | 22 | 1262 |
| 1721768700 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1721682300 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1721423100 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 50 |
| 1721336700 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 60 |
| 1721250300 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 39 |
| 1721163900 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 106 |
| 1721077500 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 44 |
| 1720818300 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 50 |
| 1720731900 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1720645500 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 100 |
| 1720559100 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 117 |
| 1720472700 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 70 |
| 1720213500 | 19.98 | -0.56 | -2.73 | 19.99 | 19.99 | 19.98 | 482 |
| 1720127100 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 10 |
| 1720040700 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1719954300 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
