Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 16.6666666667 | 0.03 | 0.035 | 0.03 | 126600 | 0.03362172 | CS |
| 4 | 0 | 0 | 0.035 | 0.045 | 0.03 | 89632 | 0.03611255 | CS |
| 12 | -0.005 | -12.5 | 0.04 | 0.055 | 0.03 | 94794 | 0.03858644 | CS |
| 26 | -0.035 | -50 | 0.07 | 0.075 | 0.03 | 112813 | 0.04343831 | CS |
| 52 | -0.295 | -89.3939393939 | 0.33 | 0.37 | 0.03 | 103789 | 0.08897723 | CS |
| 156 | -0.165 | -82.5 | 0.2 | 0.53 | 0.03 | 90928 | 0.23883207 | CS |
| 260 | -0.165 | -82.5 | 0.2 | 0.53 | 0.03 | 90928 | 0.23883207 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734991500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734732300 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 238510 |
| 1734645900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 220000 |
| 1734559500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 147490 |
| 1734473100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 27000 |
| 1734386700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 101000 |
| 1734127500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 25000 |
| 1734041100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 97000 |
| 1733954700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 9000 |
| 1733868300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 21000 |
| 1733781900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7000 |
| 1733522700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 734 |
| 1733436300 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 17000 |
| 1733349900 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 380900 |
| 1733263500 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 105000 |
| 1733177100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 198000 |
| 1732917900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1732831500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732745100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 150000 |
| 1732658700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 38000 |
| 1732572300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 67500 |
| 1732313100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 44000 |
| 1732226700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 21075 |
| 1732140300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1732053900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 40000 |
| 1731967500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 14400 |
| 1731708300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 20000 |
| 1731621900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 63000 |
| 1731535500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731449100 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 62500 |
| 1731362700 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.045 | 81000 |
| 1731103500 | 0.05 | 0.005 | 11.11 | 0.05 | 0.055 | 0.045 | 115000 |
| 1731017100 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 42840 |
| 1730930700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 6000 |
| 1730844300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 342502 |
| 1730757900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730495100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25000 |
| 1730408700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730322300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 23000 |
| 1730235900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15000 |
| 1730149500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20000 |
| 1729890300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 70500 |
| 1729803900 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 69900 |
| 1729717500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 409500 |
| 1729631100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 193250 |
| 1729544700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 182000 |
| 1729285500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 44000 |
| 1729199100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729112700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 260000 |
| 1729026300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 47000 |
| 1728680700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 2000 |
| 1728594300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 274000 |
| 1728507900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 173000 |
| 1728421500 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 51000 |
| 1728335100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 7000 |
| 1728075900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 105000 |
| 1727989500 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 308000 |
| 1727903100 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 128000 |
| 1727816700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 463250 |
| 1727730300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 550 |
| 1727471100 | 0.04 | -0.005 | -11.11 | 0.045 | 0.055 | 0.04 | 68000 |
| 1727384700 | 0.045 | 0.005 | 12.50 | 0.035 | 0.045 | 0.035 | 224500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
