Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -10 | 0.05 | 0.05 | 0.045 | 19030 | 0.04605885 | CS |
| 4 | 0.01 | 28.5714285714 | 0.035 | 0.055 | 0.03 | 63050 | 0.04108306 | CS |
| 12 | 0.015 | 50 | 0.03 | 0.055 | 0.025 | 55108 | 0.03480127 | CS |
| 26 | 0.005 | 12.5 | 0.04 | 0.055 | 0.025 | 70958 | 0.03658959 | CS |
| 52 | -0.085 | -65.3846153846 | 0.13 | 0.16 | 0.025 | 97757 | 0.05453525 | CS |
| 156 | -0.155 | -77.5 | 0.2 | 0.53 | 0.025 | 88041 | 0.22553034 | CS |
| 260 | -0.155 | -77.5 | 0.2 | 0.53 | 0.025 | 88041 | 0.22553034 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744146300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 28000 |
| 1744059900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1743800700 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 41000 |
| 1743714300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1743627900 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 34000 |
| 1743541500 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 20150 |
| 1743455100 | 0.045 | 0.005 | 12.50 | 0.05 | 0.055 | 0.045 | 108911 |
| 1743195900 | 0.04 | -0.01 | -20.00 | 0.04 | 0.05 | 0.04 | 85000 |
| 1743109500 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 103000 |
| 1743023100 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 32000 |
| 1742936700 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 206000 |
| 1742850300 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 29500 |
| 1742591100 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 86435 |
| 1742504700 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 105000 |
| 1742418300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 23000 |
| 1742331900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 47000 |
| 1742245500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 65000 |
| 1741986300 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 127500 |
| 1741899900 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 87500 |
| 1741813500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 60000 |
| 1741727100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741640700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 15 |
| 1741385100 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 331500 |
| 1741298700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1741212300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1010 |
| 1741125900 | 0.035 | -0.01 | -22.22 | 0.035 | 0.04 | 0.035 | 32172 |
| 1741039500 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.035 | 39600 |
| 1740780300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 265000 |
| 1740693900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1000 |
| 1740607500 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 177070 |
| 1740521100 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 36000 |
| 1740434700 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 166500 |
| 1740175500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 129000 |
| 1740089100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740002700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739916300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739570700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 57000 |
| 1739484300 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 74000 |
| 1739397900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4000 |
| 1739311500 | 0.03 | 0.005 | 20.00 | 0.0275 | 0.03 | 0.0275 | 19000 |
| 1739225100 | 0.025 | -0.0025 | -9.09 | 0.025 | 0.025 | 0.025 | 50000 |
| 1738965900 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1738879500 | 0.0275 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 8000 |
| 1738793100 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1738706700 | 0.0275 | -0.0025 | -8.33 | 0.0275 | 0.0275 | 0.0275 | 1000 |
| 1738620300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 7500 |
| 1738361100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 18000 |
| 1738274700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738188300 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 60000 |
| 1738101900 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 102000 |
| 1738015500 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 209000 |
| 1737756300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1737669900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737583500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 98000 |
| 1737497100 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 60000 |
| 1737410700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7000 |
| 1737151500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737065100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736978700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1736892300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6000 |
| 1736805900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1736546700 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 34100 |
| 1736460300 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 56000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
