CASC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 May 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.055 | 0.045 | 51,000 |
29 May 2024 | 0.045 | 0.00 | 0.00% | 0.055 | 0.055 | 0.04 | 60,000 |
28 May 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 54,000 |
27 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 496 |
24 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 19,000 |
23 May 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.04 | 55,000 |
22 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 10,000 |
21 May 2024 | 0.05 | 0.01 | 25.00% | 0.035 | 0.055 | 0.035 | 517,000 |
17 May 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 106,500 |
16 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 192,000 |
15 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 84,801 |
14 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 30,000 |
13 May 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 10,205 |
10 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 170,476 |
09 May 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 81,010 |
08 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 123,000 |
07 May 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.035 | 443,928 |
06 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 10,000 |
03 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 35,300 |
02 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 63,034 |
01 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 10,022 |
30 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
29 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 30,000 |
26 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
25 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 16,550 |
24 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 6,000 |
23 Abr 2024 | 0.045 | 0.005 | 12.50% | 0.035 | 0.045 | 0.035 | 105,000 |
22 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 75 |
19 Abr 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 37,000 |
18 Abr 2024 | 0.045 | 0.005 | 12.50% | 0.05 | 0.05 | 0.045 | 49,338 |
17 Abr 2024 | 0.04 | -0.01 | -20.00% | 0.045 | 0.045 | 0.04 | 300,000 |
16 Abr 2024 | 0.05 | 0.01 | 25.00% | 0.04 | 0.055 | 0.04 | 180,000 |
15 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 95,000 |
12 Abr 2024 | 0.04 | -0.015 | -27.27% | 0.045 | 0.045 | 0.04 | 89,499 |
11 Abr 2024 | 0.055 | 0.01 | 22.22% | 0.05 | 0.055 | 0.05 | 50,000 |
10 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
09 Abr 2024 | 0.045 | -0.01 | -18.18% | 0.05 | 0.055 | 0.045 | 151,000 |
08 Abr 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 96,000 |
05 Abr 2024 | 0.06 | 0.01 | 20.00% | 0.06 | 0.06 | 0.06 | 2,000 |
04 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 8,000 |
03 Abr 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 0.05 | 68,000 |
02 Abr 2024 | 0.06 | 0.01 | 20.00% | 0.05 | 0.06 | 0.05 | 60,000 |
01 Abr 2024 | 0.05 | -0.01 | -16.67% | 0.06 | 0.06 | 0.05 | 12,417 |
28 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 18,096 |
27 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
26 Mar 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.07 | 0.06 | 23,000 |
25 Mar 2024 | 0.055 | -0.005 | -8.33% | 0.065 | 0.07 | 0.055 | 53,500 |
22 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 41,833 |
21 Mar 2024 | 0.06 | 0.01 | 20.00% | 0.055 | 0.065 | 0.055 | 24,400 |
20 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.04 | 36,123 |
19 Mar 2024 | 0.05 | 0.02 | 66.67% | 0.04 | 0.05 | 0.04 | 47,000 |
18 Mar 2024 | 0.03 | -0.01 | -25.00% | 0.04 | 0.04 | 0.03 | 58,000 |
15 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 114,500 |
14 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
13 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 7,300 |
12 Mar 2024 | 0.04 | 0.005 | 14.29% | 0.03 | 0.04 | 0.03 | 5,427 |
11 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 139 |
08 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 4,000 |
07 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 46,125 |
06 Mar 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 67,500 |
05 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 10,000 |
04 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |