LUKSOLYX

US$ 1.51

0.106427

(

7.60%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 874

Moneda

No es Minable

Oferta

US$ 1.46

Intercambio

KUCN

Preguntar

US$ 1.49

Última hora de transacción

11:15:52

Volumen (24 horas)

$ 54,055

Último tamaño de operación

7.78

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.51

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

Rango de días 1.39-1.51

Rango de 52 semanas 1.18-8.29

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.48	Kucoin	22426.9901	/cdn/crypto/logos/exchanges/KUCN.png	$ 32,521.56	1739708206	LYX/USDT	https://trade.kucoin.com/LYX-USDT	USDT	1	https://trade.kucoin.com/LYX-USDT	86.6456762301	14 minutos hace
0.000556	Kucoin	3456.5751	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.87	1739708206	LYX/ETH	https://trade.kucoin.com/LYX-ETH	ETH	2	https://trade.kucoin.com/LYX-ETH	13.3543237699	14 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.399958	0.10722456	7.65912691666	1.35425536	1.58788196	11663.0303143	CX
4	1.89914112	-0.39195856	-20.6387274686	1.33311213	2.1816708	27752.8870143	CX
12	1.79325825	-0.28607569	-15.9528439364	1.33311213	4.30941664	22210.0146595	CX
26	1.59130663	-0.08412407	-5.28647769161	1.18262998	4.30941664	11316.4962557	CX
52	8.16215527	-6.65497271	-81.5345027123	1.18262998	8.29231578	7541.64212071	CX
156	6.37458004	-4.86739748	-76.3563630774	1.18262998	11.80988687	5868.87096871	CX
260	6.37458004	-4.86739748	-76.3563630774	1.18262998	11.80988687	5868.87096871	CX

LUKSO is an EVM blockchain based on Casper PoS and the foundation for the coming New Creative Economy - revolutionising the way we interact with blockchains through next generation smart contract standards.

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1739663400	1.3990704	-0.07	-4.96	1.4720886	1.4750856	1.376439	2211
1739577000	1.4720454	0.02	1.29	1.45679045	1.58788196	1.44045916	17887
1739490600	1.45331778	0.01	0.64	1.44414864	1.52722376	1.43135343	13297
1739404200	1.44414336	0.04	3.06	1.40332458	1.49891736	1.3661492	17977
1739317800	1.40128018	0	0.19	1.4015533	1.45964118	1.3586796	14169
1739231400	1.39857088	-0.04	-2.63	1.5272003	1.5272003	1.35425536	5367
1739145000	1.43635674	0.03	1.99	1.399958	1.50650766	1.38544956	10729
1739058600	1.40835558	-0.08	-5.37	1.56598473	1.58954235	1.33311213	9705
1738972200	1.48831263	0.12	9.15	1.37214184	1.52964812	1.33504719	26618
1738885800	1.36350411	-0.09	-6.45	1.42838272	1.46565072	1.34206518	17054
1738799400	1.45759054	0.03	2.42	1.41324904	1.76912106	1.39610624	25302
1738713000	1.42309869	-0.11	-7.18	1.53400072	1.56743979	1.402347	166549
1738626600	1.53316548	-0	-0.21	1.5272003	1.5891736	1.38401445	122045
1738540200	1.5363486	-0.08	-4.78	1.61094168	1.62351752	1.48163465	94083
1738453800	1.61349072	-0.06	-3.78	1.68669858	1.72166562	1.56860496	3636
1738367400	1.6769361	0.01	0.50	1.66857867	1.73894996	1.61511879	23333
1738281000	1.66861458	0.06	3.90	1.59862224	1.70586332	1.59862224	5393
1738194600	1.6059451	0.09	6.07	1.52359678	1.68200409	1.45710915	18245
1738108200	1.51403258	-0.11	-7.00	1.64484112	1.69421444	1.49957289	28480
1738021800	1.62790996	-0.12	-6.70	1.89914112	2.1155904	1.5279999	10649
1737935400	1.74473761	-0.03	-1.86	1.78604118	1.81493764	1.7170887	5455
1737849000	1.7778157	-0.03	-1.87	1.8207035	1.84663168	1.75284162	6106
1737762600	1.81165853	0.01	0.55	1.80590669	1.94242416	1.76592	8959
1737676200	1.80182755	0.01	0.78	1.79051136	1.86588568	1.69017859	7669
1737589800	1.78782419	-0.06	-3.02	1.85627491	1.94234312	1.777292	35683
1737503400	1.8435657	0.14	8.12	1.70913785	1.92549345	1.67326056	44143
1737417000	1.70513167	-0.11	-6.22	1.89914112	2.1816708	1.66985188	21331
1737330600	1.8183078	-0.11	-5.47	1.89914112	2.0517776	1.7958324	14991
1737244200	1.92359804	-0.44	-18.72	2.3639928	2.39749486	1.8958692	25867
1737157800	2.3665156	-0.21	-8.11	2.59242928	2.77069074	2.17591176	44079
1737071400	2.5753104	0.61	30.85	1.97057432	2.6943248	1.8360821	56560
1736985000	1.96812044	0.17	9.16	1.80122657	2.12159215	1.80048869	35760
1736898600	1.80302655	0	0.03	1.80550656	1.86568128	1.75147472	13968
1736812200	1.80255168	-0.15	-7.76	2.0380776	2.10480384	1.7369189	13753
1736725800	1.9542375	0.03	1.43	1.94960898	2.00065248	1.88607475	34735
1736639400	1.92673284	-0.12	-5.65	2.0380776	2.05674595	1.90000866	9772
1736553000	2.04220224	0.1	5.42	2.43654312	2.46716174	1.97549002	12193
1736466600	1.93729428	-0.18	-8.38	2.1100161	2.14367886	1.93674555	13821
1736380200	2.1144992	-0.06	-2.93	2.1807579	2.23913089	2.03201141	35885
1736293800	2.17824885	-0.27	-10.87	2.44599927	2.44599927	2.14044106	32271
1736207400	2.44399701	0.15	6.76	2.43654312	2.46716174	2.1942	16312
1736121000	2.28931469	-0.08	-3.40	2.36878344	2.3847896	2.28191336	18244
1736034600	2.36991744	-0.06	-2.61	2.43454275	2.435346	2.36300328	13436
1735948200	2.43338175	0.07	2.77	2.37134538	2.46484348	2.32116346	26561
1735861800	2.36780046	0.03	1.24	2.43654312	2.55232425	2.36780046	24202
1735775400	2.3388933	-0.01	-0.32	2.34838912	2.34838912	2.2883658	9509
1735689000	2.34635456	-0.09	-3.62	2.43654312	2.46716174	2.34268672	11078
1735602600	2.43444498	-0.16	-6.01	2.74818225	2.79852162	2.41108889	10678
1735516200	2.5900214	-0.1	-3.80	2.69209226	2.708304	2.5010298	19171
1735429800	2.69235395	-0.01	-0.53	2.71018044	2.71471442	2.63063224	11770
1735343400	2.70681048	-0.04	-1.47	2.74818225	2.79852162	2.69030216	6063
1735257000	2.7471675	-0.08	-2.88	2.8400301	2.8608523	2.67077735	2057
1735170600	2.8285767	-0.03	-1.02	2.85217786	2.90312613	2.74336202	3887
1735084200	2.85773208	-0.03	-0.88	2.88243724	2.9116412	2.66775542	7024
1734997800	2.88300272	-0.07	-2.24	2.92710466	3.12355338	2.74028616	11989
1734911400	2.94904508	-0.01	-0.17	2.92710466	3.24286809	2.83787225	35724
1734825000	2.95419866	0.48	19.21	2.4628533	3.60906672	2.4477392	54919
1734738600	2.4782043	0.14	6.09	2.32741284	2.4783616	2.14706736	50893
1734652200	2.33598407	-0.31	-11.74	2.6417532	2.75144592	2.27115021	80248
1734565800	2.6468413	-0.19	-6.80	2.84964012	2.8793696	2.61777034	34081
1734479400	2.84004288	-0.18	-6.00	3.00583332	3.06310832	2.82682817	20601
1734393000	3.02144472	0.22	7.96	3.5073414	3.73225704	2.8163495	29449
1734306600	2.7986532	-0.02	-0.55	2.81882328	2.85724914	2.7379422	36627
1734220200	2.81410584	-0.1	-3.34	2.9092632	3.04429377	2.80476918	27280
1734133800	2.91129484	-0.26	-8.22	3.17950874	3.17950874	2.81646096	16505
1734047400	3.17210584	0.07	2.39	3.09771848	3.19897875	3.0106268	107958
1733961000	3.0981952	0.29	10.45	2.82530409	3.30100813	2.7448883	34895
1733874600	2.80510475	-0.03	-1.17	2.829276	2.94968961	2.6429577	1207
1733788200	2.8384101	-0.26	-8.52	3.5073414	3.73225704	2.60062022	2536
1733701800	3.10272417	-0.22	-6.72	3.33495715	3.37823874	3.06816389	222
1733615400	3.326308	-0.27	-7.47	3.58362475	3.5954119	3.24887928	529
1733529000	3.59495545	0.26	7.89	3.319602	3.84240604	3.20197696	2110
1733442600	3.33212199	-0.18	-5.12	3.5073414	3.73225704	3.29545278	811
1733356200	3.51209972	-0.47	-11.77	3.97911633	4.30941664	3.47756892	2596
1733269800	3.98053404	0.31	8.50	3.6225516	4.1372892	3.42961565	1179
1733183400	3.6687168	0.64	21.25	3.02339735	3.6687168	2.6115531	5398
1733097000	3.0258016	-0.03	-1.00	3.07252002	3.63284114	2.64096462	10584
1733010600	3.056262	1.03	50.73	2.02286496	3.22810068	1.96446492	2249
1732924200	2.02759128	0.13	7.03	1.84083446	2.04332128	1.82952216	2326
1732837800	1.89433313	0.05	2.94	1.83282208	1.9013322	1.6866108	1361
1732751400	1.84017638	0.07	3.99	1.77364544	1.85129574	1.59983873	461
1732665000	1.76953308	0.14	8.65	1.65530985	1.76953308	1.458732	2504
1732578600	1.62872127	-0.05	-2.93	1.53947781	1.85512692	1.4249834	1630
1732492200	1.67792243	-0.11	-6.20	1.79325825	1.89148144	1.6559235	1004
1732405800	1.7887945	0.02	0.96	1.718667	1.96985808	1.66468396	1230
1732319400	1.77184124	0.47	36.07	1.35186168	1.77703995	1.34021277	4153
1732233000	1.30215942	0.08	6.87	1.25167966	1.37293317	1.18262998	3857
1732146600	1.21840092	-0.16	-11.66	1.37933366	1.52971541	1.21824252	2223
1732060200	1.37921848	-0.08	-5.18	1.453632	1.45894965	1.30244238	2908
1731973800	1.45453148	0.01	0.96	1.53947781	1.99704	1.3763752	3450
1731887400	1.44066951	-0.04	-2.62	1.48362599	1.57738392	1.39177024	2350
1731801000	1.47941156	0.1	7.40	1.37322105	1.5221613	1.37151225	2516