Cotización TAESA PN - TAEE4 | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Transmissora Alianca De Energia Eletrica SA (TAEE4) Cotización

Transmissora Alianca De Energia Eletrica SA (TAEE4)

11.40

-0.01

( -0.09% )

Actualizado: 07:09:06

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

11.40

Postura de Compra

11.37

Postura de Venta

11.39

Volume Operado de la Acción

8,400

11.38 Rango del Día 11.42

11.08 Rango de 52 semanas 12.92

Capitalización de Mercado [m]

Precio Anterior

11.41

Precio de Apertura

11.41

Hora

Última hora de negociación

07:08:52

Volumen financiero

R$ 95,777

Precio Promedio Ponderado

11.40

Volumen promedio (3 m)

144,612

Acciones en circulación

442,782,652

Rendimiento del Dividendo

3.29%

Ratio Precio/Utilidad

3.68

Beneficio por acción (BPA)

3.09

turnover

3.36B

Beneficio neto

1.37B

Sector

Electric Services

Industria

Electric Services

Sitio web

www.taesa.com.br

Sede

Rio De Janeiro, Rio De Janeiro, Bra

Fundado

-

Transmissora Alianca De Energia Eletrica SA is listed in the Electric Services sector of the Brazil Bovespa Exchange with ticker TAEE4. The last closing price for TAESA PN was R$11.41. Over the last year, TAESA PN shares have traded in a share price range of R$ 11.08 to R$ 12.92.

TAESA PN currently has 442,782,652 shares in issue. The market capitalisation of TAESA PN is R$5.05 billion. TAESA PN has a price to earnings ratio (PE ratio) of 3.68.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.03	0.263852242744	11.37	11.44	11.28	157100	11.37238489	PR
4	-0.15	-1.2987012987	11.55	11.9	11.28	145933	11.53141541	PR
12	-0.38	-3.22580645161	11.78	12.17	11.28	144612	11.6175293	PR
26	-0.41	-3.4716342083	11.81	12.17	11.08	176184	11.57176418	PR
52	-0.7	-5.78512396694	12.1	12.92	11.08	198189	11.85410089	PR
156	-0.46	-3.87858347386	11.86	15.4	10.9	239732	12.2067654	PR
260	2.15	23.2432432432	9.25	15.4	8.01	206845	11.99013255	PR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
TELB3Telec Brasileiras-Telebras	R$ 14.00 (9.89%)	1.7k
RDNI3Rni Negocios Imobiliarios S.A.	R$ 2.75 (3.38%)	700
ATOM3Atom Empreendimentos e Participacoes SA	R$ 4.75 (3.26%)	20.1k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.	R$ 3.08 (3.01%)	3k
ISAE3Isa Energia Brasil S.A.	R$ 32.06 (2.56%)	100
RSID3Rossi Residencial Sa	R$ 3.18 (-3.64%)	500
WEST3Westwing Comercio Varejista S.A.	R$ 0.68 (-2.86%)	1.3k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 2.37 (-2.47%)	38.6k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.60 (-2.44%)	18.6k
MEAL3International Meal Company Alimentacao S.A.	R$ 1.31 (-2.24%)	100
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	3.13M
COGN3CognaEducacao SA	R$ 1.35 (-1.46%)	1.84M
BRAP4Bradespar Sa	R$ 17.80 (-0.280112%)	1.12M
OIBR3Oi	R$ 1.27 (-9.29%)	830.9k
AZUL4AZUL SA	R$ 4.86 (-0.816327%)	733.2k

ETG58

ETG58 3 minutos hace

SGW-Good morning. I do not believe that MR knows anything that is "unique to him" vs the street. He may be hinting he does, and he may have done some DD on the new team(as you and other have done AND POSTED), but does anyone here believe that the people now in management at MONI, with backgrounds in

goldbarren58

goldbarren58 3 minutos hace

just washing some shares back and forth to make you look

goldbarren58

goldbarren58 3 minutos hace

just washing some shares back and forth to make you look

glenn1919

glenn1919 4 minutos hace

MIGI.................................https://stockcharts.com/h-sc/ui?s=MIGI&p=W&b=5&g=0&id=p86431144783

linkvest

linkvest 4 minutos hace

"I'm not here long term" but been here since 2019 and will be here longer than you or me most likely... LMAO

tradernewstip

tradernewstip 4 minutos hace

$ILLR The next generation of Triller App is expected to be ready by Q1 2025, marking a significant milestone in the app's evolution. These strategic steps are critical to ensuring Triller Group’s place as a global leader in digital entertainment.
https://x.com/triller/status/18595826259726499

Grig81

Grig81 4 minutos hace

The 'fact' is that you are bizarrely dedicated to spending a significant part of your daily life to trashing this company with the same comments OVER AND OVER AND OVER AND OVER. You seem like a sad human being. Go out and enjoy life. Get out of your sad dirty basement and get some fresh air!

bbee2

bbee2 4 minutos hace

98k bitcoin - moon bound. GAHC - falling into the abyss. Why? There is zero relationship between what crypto does and what this company does. John Matthews would love for you believe differently at this point, but he has finally been exposed as the fraudulent CEO that he is. Now knowing what we know

DrivenByPain

DrivenByPain 4 minutos hace

IMO He'll No! Sue Xu Would Not Be Here For A One Boat Shipping Company Lol🤠

TrendTrade2016

TrendTrade2016 4 minutos hace

SPAI...TRIM A BIT HERE

JFR161162

JFR161162 4 minutos hace

style="font-family: ".SFUI-Semibold"; font-weight: bold; font-kerning: none"

DiscoverGold

DiscoverGold 5 minutos hace

Ford Mistakes Pressure CEO Farley
By: 24/7 Wall St. | November 21, 2024

• Ford Motor Co. (NYSE: F) CEO Jim Farley is under a lot of pressure.
• Chances are that his tenure will not last much longer.

Ford Motor Co. (NYSE: F) CEO Jim Farley took over

saigai

saigai 5 minutos hace

mascale

mascale 5 minutos hace

"Capitalization dilution, while often seen as a negative, can be considered valuable in certain situations, particularly for startups, as it allows them to raise necessary capital to grow the company significantly, even if it means existing shareholders own a smaller percentage of a larger, more val

glenn1919

glenn1919 5 minutos hace

MULN.................SPAI.............................................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&yr=1&mn=3&dy=0&id=p96837884856

Monksdream

Monksdream 5 minutos hace

SPAI news after yesterday’s gains

TrendTrade2016

TrendTrade2016 6 minutos hace

SPAI READY FOR 6 BUCKS

jxyzobrien

jxyzobrien 6 minutos hace

trade brigrade
long video

https://www.youtube.com/live/CzMJCpA9kQE

ruskie1

ruskie1 6 minutos hace

How would you know I’m invested… That is a lot of assuming right there… do you know something I don’t..LOL !!

A51Rob

A51Rob 6 minutos hace

https://www.linkedin.com/in/kenneth-williams-303b2b6?utm_source=share&utm_campaign=share_via&utm_content=profile&utm_medium=ios_app

JFR161162

JFR161162 6 minutos hace

style="font-family: ".SFUI-Semibold"; font-kerning: none"🍿

Jack_Bolander

Jack_Bolander 6 minutos hace

WTM - Mr. Hydrogen is finding hydrogen challenging ? The number of hydrogen stations in Europe are falling? In North America, too.

It looks like PLUG is having challenges, too. Sales and revenues are DOWN!

Q-4 is a Miss!

More Debt. More Dilution. Tax

glenn1919

glenn1919 6 minutos hace

SPAI........................MULN.................................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&yr=1&mn=3&dy=0&id=p96837884856

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones