Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Transmissora Alianca De Energia Eletrica SA | TAEE4 | Bovespa | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.10 | 12.04 | 12.19 | 12.17 | 12.08 |
Sector Industrial de la empresa |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico TAEE4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.00 | 12.19 | 11.95 | 12.07 | 154,500 | 0.18 | 1.50% |
1 Month | 11.74 | 12.19 | 11.59 | 11.86 | 203,480 | 0.44 | 3.75% |
3 Months | 12.60 | 12.65 | 11.52 | 12.06 | 230,495 | -0.42 | -3.33% |
6 Months | 11.54 | 12.92 | 11.12 | 11.96 | 233,215 | 0.64 | 5.55% |
1 Year | 11.74 | 12.92 | 11.12 | 11.93 | 259,863 | 0.44 | 3.75% |
3 Years | 12.06 | 15.40 | 10.90 | 12.44 | 249,192 | 0.12 | 0.995025% |
5 Years | 7.70 | 15.40 | 7.51 | 12.00 | 185,003 | 4.48 | 58.18% |
TAEE4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 12.15 | 0.04 | 0.33% | 12.10 | 12.19 | 12.04 | 136,400 |
27 Mar 2024 | 12.11 | 0.05 | 0.41% | 12.06 | 12.15 | 12.00 | 199,500 |
26 Mar 2024 | 12.06 | 0.05 | 0.42% | 12.00 | 12.06 | 11.96 | 101,300 |
25 Mar 2024 | 12.01 | -0.07 | -0.58% | 12.05 | 12.10 | 11.99 | 134,400 |
22 Mar 2024 | 12.08 | 0.03 | 0.25% | 12.09 | 12.09 | 12.01 | 159,000 |
21 Mar 2024 | 12.05 | 0.04 | 0.33% | 12.00 | 12.12 | 11.95 | 178,300 |
20 Mar 2024 | 12.01 | 0.07 | 0.59% | 11.95 | 12.04 | 11.88 | 202,900 |
19 Mar 2024 | 11.94 | 0.08 | 0.67% | 11.88 | 11.94 | 11.83 | 141,500 |
18 Mar 2024 | 11.86 | 0.03 | 0.25% | 11.85 | 11.91 | 11.78 | 168,800 |
15 Mar 2024 | 11.83 | -0.03 | -0.25% | 11.88 | 11.92 | 11.80 | 199,600 |
14 Mar 2024 | 11.86 | 0.01 | 0.08% | 11.88 | 11.90 | 11.84 | 185,500 |
13 Mar 2024 | 11.85 | -0.01 | -0.08% | 11.87 | 11.88 | 11.79 | 186,900 |
12 Mar 2024 | 11.86 | 0.02 | 0.17% | 11.87 | 11.89 | 11.82 | 151,800 |
11 Mar 2024 | 11.84 | -0.02 | -0.17% | 11.87 | 11.90 | 11.80 | 224,400 |
08 Mar 2024 | 11.86 | 0.01 | 0.08% | 11.85 | 11.98 | 11.84 | 245,900 |
07 Mar 2024 | 11.85 | 0.25 | 2.16% | 11.67 | 11.89 | 11.67 | 392,700 |
06 Mar 2024 | 11.60 | -0.12 | -1.02% | 11.72 | 11.74 | 11.59 | 295,000 |
05 Mar 2024 | 11.72 | 0.05 | 0.43% | 11.67 | 11.76 | 11.64 | 210,500 |
04 Mar 2024 | 11.67 | -0.08 | -0.68% | 11.75 | 11.76 | 11.65 | 272,100 |
01 Mar 2024 | 11.75 | -0.11 | -0.93% | 11.86 | 11.89 | 11.74 | 252,400 |
29 Feb 2024 | 11.86 | 0.12 | 1.02% | 11.74 | 11.88 | 11.71 | 167,100 |