Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -1.49253731343 | 11.39 | 11.44 | 10.97 | 198860 | 11.13607965 | PR |
| 4 | -0.15 | -1.31926121372 | 11.37 | 11.58 | 10.97 | 174205 | 11.32938033 | PR |
| 12 | -0.27 | -2.3498694517 | 11.49 | 11.9 | 10.97 | 146150 | 11.44789446 | PR |
| 26 | 0.04 | 0.357781753131 | 11.18 | 12.17 | 10.97 | 168500 | 11.5598578 | PR |
| 52 | -1.22 | -9.80707395498 | 12.44 | 12.92 | 10.97 | 196460 | 11.78699193 | PR |
| 156 | -0.99 | -8.10810810811 | 12.21 | 15.4 | 10.9 | 237894 | 12.18846474 | PR |
| 260 | 0.87 | 8.40579710145 | 10.35 | 15.4 | 8.01 | 209051 | 11.98843341 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730200 | 11.34 | 0.34 | 3.09 | 11.05 | 11.34 | 11.05 | 221400 |
| 1734643800 | 11 | -0.06 | -0.54 | 11.15 | 11.16 | 10.99 | 280600 |
| 1734557400 | 11.06 | -0.23 | -2.04 | 11.31 | 11.34 | 10.97 | 292500 |
| 1734470940 | 11.29 | 0.04 | 0.36 | 11.26 | 11.36 | 11.25 | 115300 |
| 1734384540 | 11.25 | -0.06 | -0.53 | 11.33 | 11.33 | 11.24 | 175200 |
| 1734125340 | 11.31 | -0.14 | -1.22 | 11.39 | 11.44 | 11.31 | 130700 |
| 1734039000 | 11.45 | -0.02 | -0.17 | 11.47 | 11.47 | 11.34 | 153400 |
| 1733952540 | 11.47 | 0.07 | 0.61 | 11.4 | 11.57 | 11.39 | 202200 |
| 1733866140 | 11.4 | 0.03 | 0.26 | 11.4 | 11.48 | 11.36 | 135500 |
| 1733779740 | 11.37 | -0.09 | -0.79 | 11.46 | 11.48 | 11.29 | 248800 |
| 1733520600 | 11.46 | -0.02 | -0.17 | 11.54 | 11.54 | 11.41 | 143900 |
| 1733434200 | 11.48 | 0.07 | 0.61 | 11.41 | 11.51 | 11.41 | 106300 |
| 1733347800 | 11.41 | 0.01 | 0.09 | 11.41 | 11.45 | 11.36 | 163600 |
| 1733261340 | 11.4 | 0 | 0.00 | 11.4 | 11.5 | 11.39 | 132000 |
| 1733174940 | 11.4 | 0.01 | 0.09 | 11.38 | 11.46 | 11.34 | 195700 |
| 1732915740 | 11.39 | 0.14 | 1.24 | 11.25 | 11.39 | 11.23 | 202500 |
| 1732829400 | 11.25 | -0.13 | -1.14 | 11.49 | 11.49 | 11.24 | 278700 |
| 1732743000 | 11.38 | -0.1 | -0.87 | 11.55 | 11.58 | 11.37 | 149000 |
| 1732656600 | 11.48 | -0.02 | -0.17 | 11.5 | 11.57 | 11.45 | 125200 |
| 1732570140 | 11.5 | 0.05 | 0.44 | 11.45 | 11.53 | 11.42 | 147600 |
| 1732310940 | 11.45 | 0.09 | 0.79 | 11.37 | 11.45 | 11.33 | 105400 |
| 1732224600 | 11.36 | -0.05 | -0.44 | 11.41 | 11.43 | 11.31 | 152700 |
| 1732051800 | 11.41 | 0.03 | 0.26 | 11.32 | 11.43 | 11.32 | 107200 |
| 1731965340 | 11.38 | 0.05 | 0.44 | 11.35 | 11.43 | 11.28 | 228000 |
| 1731619800 | 11.33 | -0.04 | -0.35 | 11.37 | 11.44 | 11.32 | 136100 |
| 1731533400 | 11.37 | 0.01 | 0.09 | 11.36 | 11.43 | 11.33 | 163300 |
| 1731446940 | 11.36 | -0.42 | -3.57 | 11.54 | 11.57 | 11.36 | 359300 |
| 1731360540 | 11.78 | 0.05 | 0.43 | 11.74 | 11.79 | 11.69 | 169300 |
| 1731101400 | 11.73 | 0.01 | 0.09 | 11.71 | 11.89 | 11.62 | 247500 |
| 1731014940 | 11.72 | 0.1 | 0.86 | 11.65 | 11.9 | 11.63 | 183600 |
| 1730928600 | 11.62 | -0.01 | -0.09 | 11.63 | 11.64 | 11.48 | 113300 |
| 1730842200 | 11.63 | 0.03 | 0.26 | 11.69 | 11.69 | 11.56 | 93300 |
| 1730755800 | 11.6 | 0.06 | 0.52 | 11.56 | 11.68 | 11.56 | 115800 |
| 1730496600 | 11.54 | -0.14 | -1.20 | 11.66 | 11.71 | 11.52 | 101100 |
| 1730410200 | 11.68 | 0.14 | 1.21 | 11.55 | 11.7 | 11.55 | 128800 |
| 1730323800 | 11.54 | 0.03 | 0.26 | 11.51 | 11.59 | 11.51 | 106700 |
| 1730237340 | 11.51 | 0.01 | 0.09 | 11.51 | 11.55 | 11.49 | 136200 |
| 1730151000 | 11.5 | 0.01 | 0.09 | 11.49 | 11.55 | 11.48 | 82900 |
| 1729891800 | 11.49 | -0.01 | -0.09 | 11.51 | 11.53 | 11.48 | 68600 |
| 1729805400 | 11.5 | -0.02 | -0.17 | 11.55 | 11.55 | 11.46 | 85800 |
| 1729719000 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.45 | 93700 |
| 1729632600 | 11.52 | -0.07 | -0.60 | 11.59 | 11.59 | 11.47 | 130900 |
| 1729546140 | 11.59 | -0.03 | -0.26 | 11.61 | 11.68 | 11.56 | 118400 |
| 1729287000 | 11.62 | -0.07 | -0.60 | 11.69 | 11.71 | 11.56 | 101700 |
| 1729200540 | 11.69 | -0.02 | -0.17 | 11.71 | 11.71 | 11.56 | 107300 |
| 1729114140 | 11.71 | 0.1 | 0.86 | 11.66 | 11.78 | 11.65 | 106100 |
| 1729027740 | 11.61 | 0.06 | 0.52 | 11.55 | 11.64 | 11.55 | 102800 |
| 1728941340 | 11.55 | 0.03 | 0.26 | 11.47 | 11.57 | 11.45 | 98600 |
| 1728682200 | 11.52 | 0.02 | 0.17 | 11.5 | 11.54 | 11.46 | 89900 |
| 1728595740 | 11.5 | 0.03 | 0.26 | 11.45 | 11.6 | 11.45 | 130700 |
| 1728509400 | 11.47 | -0.09 | -0.78 | 11.56 | 11.56 | 11.47 | 101300 |
| 1728422940 | 11.56 | -0.02 | -0.17 | 11.56 | 11.58 | 11.49 | 91000 |
| 1728336600 | 11.58 | 0.08 | 0.70 | 11.48 | 11.6 | 11.47 | 109900 |
| 1728077400 | 11.5 | 0.03 | 0.26 | 11.49 | 11.51 | 11.42 | 134600 |
| 1727991000 | 11.47 | -0.14 | -1.21 | 11.56 | 11.56 | 11.44 | 156900 |
| 1727904540 | 11.61 | 0.13 | 1.13 | 11.5 | 11.63 | 11.5 | 123900 |
| 1727818200 | 11.48 | 0.01 | 0.09 | 11.47 | 11.55 | 11.46 | 156800 |
| 1727731800 | 11.47 | 0.04 | 0.35 | 11.49 | 11.49 | 11.42 | 116900 |
| 1727472600 | 11.43 | -0.07 | -0.61 | 11.49 | 11.54 | 11.41 | 141700 |
| 1727386140 | 11.5 | 0.08 | 0.70 | 11.42 | 11.5 | 11.41 | 144100 |
| 1727299740 | 11.42 | -0.05 | -0.44 | 11.47 | 11.51 | 11.42 | 124100 |
| 1727213400 | 11.47 | -0.01 | -0.09 | 11.51 | 11.6 | 11.46 | 197200 |
| 1727127000 | 11.48 | 0 | 0.00 | 11.54 | 11.55 | 11.38 | 204700 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
