Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -25 | 0.02 | 0.02 | 0.015 | 4400 | 0.01977273 | CS |
| 4 | -0.005 | -25 | 0.02 | 0.02 | 0.015 | 16290 | 0.01747063 | CS |
| 12 | -0.01 | -40 | 0.025 | 0.03 | 0.015 | 53784 | 0.02268868 | CS |
| 26 | -0.025 | -62.5 | 0.04 | 0.04 | 0.015 | 51239 | 0.0273301 | CS |
| 52 | -0.03 | -66.6666666667 | 0.045 | 0.06 | 0.015 | 56241 | 0.03754506 | CS |
| 156 | -0.04 | -72.7272727273 | 0.055 | 0.1 | 0.015 | 68262 | 0.05633238 | CS |
| 260 | -0.045 | -75 | 0.06 | 0.1 | 0.015 | 75900 | 0.0599165 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732917900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1732831500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732745100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732658700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20000 |
| 1732572300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1732313100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732226700 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 81488 |
| 1732140300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 25000 |
| 1732053900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731967500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1731708300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 60750 |
| 1731621900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 400 |
| 1731535500 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 62000 |
| 1731449100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731362700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1731103500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731017100 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 15000 |
| 1730930700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 10666 |
| 1730844300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730757900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 41500 |
| 1730495100 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 75250 |
| 1730408700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730322300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 500 |
| 1730235900 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 8901 |
| 1730149500 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 14350 |
| 1729890300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 53000 |
| 1729803900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 3000 |
| 1729717500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729631100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 500 |
| 1729544700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5420 |
| 1729285500 | 0.025 | 0.01 | 66.67 | 0.02 | 0.025 | 0.02 | 98612 |
| 1729199100 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 158901 |
| 1729112700 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 20000 |
| 1729026300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728680700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 33000 |
| 1728594300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1728507900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1728421500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728335100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1728075900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1727989500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1727903100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 26000 |
| 1727816700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 100450 |
| 1727730300 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 132000 |
| 1727471100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1100 |
| 1727384700 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 414000 |
| 1727298300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 221000 |
| 1727211900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727125500 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 36000 |
| 1726866300 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.015 | 880000 |
| 1726779900 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 59245 |
| 1726693500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 42000 |
| 1726607100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726520700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1726261500 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 51000 |
| 1726175100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.02 | 129500 |
| 1726088700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726002300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 245700 |
| 1725915900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725656700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725570300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1725483900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 46120 |
| 1725397500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
