Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.005 | 0.01 | 0.005 | 83474 | 0.00508512 | CS |
| 12 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 80365 | 0.00521691 | CS |
| 26 | -0.02 | -80 | 0.025 | 0.025 | 0.005 | 59682 | 0.00745971 | CS |
| 52 | -0.035 | -87.5 | 0.04 | 0.05 | 0.005 | 58467 | 0.01878349 | CS |
| 156 | -0.08 | -94.1176470588 | 0.085 | 0.095 | 0.005 | 60792 | 0.04391344 | CS |
| 260 | -0.06 | -92.3076923077 | 0.065 | 0.1 | 0.005 | 76024 | 0.05623913 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745355900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1745269500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1744923900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1744837500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1744751100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1744664700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1744405500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1744319100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1744232700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1744146300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1744059900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1743800700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1743714300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1743627900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1743541500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1743455100 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1743195900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 22000 |
| 1743109500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1743023100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1558000 |
| 1742936700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1742850300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1742591100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1742504700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1742418300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1742331900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1742245500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741986300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741899900 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 295300 |
| 1741813500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 136000 |
| 1741727100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741640700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741385100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741298700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 475000 |
| 1741212300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741125900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 34145 |
| 1741039500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 350000 |
| 1740780300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740693900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740607500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740521100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 16480 |
| 1740434700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 47000 |
| 1740175500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 400000 |
| 1740089100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740002700 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 294000 |
| 1739916300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 340000 |
| 1739570700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 18000 |
| 1739484300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739397900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739311500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739225100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738965900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738879500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1994 |
| 1738793100 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 53488 |
| 1738706700 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 309012 |
| 1738620300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738361100 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 8000 |
| 1738274700 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 2724 |
| 1738188300 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 195000 |
| 1738101900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 99000 |
| 1738015500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 12000 |
| 1737756300 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 122000 |
| 1737669900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
