Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 70,389 |
|
|||||
| Noticias | (1) | ||||||
| Máximo del Dia | 167.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 165.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| C&c Group Plc | CCR | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.40 | -0.84% | 165.60 | 06:19:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 165.00 | 165.00 | 167.00 | 167.00 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 81 | 70,389 | 165.65p | 116,598p | - | 120.40 - 170.60 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 06:22:05 | O | 150 | 165.554p | GBX |
| Sector Industrial de la empresa |
|---|
| BEVERAGES |
Información Financiera C&c Group Plc CCR
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 648.95M | 391.88M | - | 1.69B | 51.9M | 0.13 | 12.51 |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre C&c Group Plc CCR
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 25/4/2024 | 01:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
| 24/4/2024 | 01:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
| 23/4/2024 | 01:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
| 22/4/2024 | 01:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
| 19/4/2024 | 01:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
| 18/4/2024 | 01:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
| 17/4/2024 | 01:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
| 16/4/2024 | 10:30 | RNS Regulatory News | C&C Group Plc Director/PDMR Shareholding |
| 16/4/2024 | 04:30 | RNS Regulatory News | C&C Group Plc Director/PDMR Shareholding |
| 16/4/2024 | 01:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
| 15/4/2024 | 01:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
| 12/4/2024 | 01:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
Histórico de Datos CCR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.00 | 169.00 | 158.00 | 164.34 | 319,165 | 7.60 | 4.81% |
| 1 Month | 160.20 | 170.60 | 156.00 | 164.40 | 550,539 | 5.40 | 3.37% |
| 3 Months | 158.40 | 170.60 | 142.40 | 153.92 | 617,177 | 7.20 | 4.55% |
| 6 Months | 140.20 | 170.60 | 130.00 | 148.65 | 542,316 | 25.40 | 18.12% |
| 1 Year | 154.40 | 170.60 | 120.40 | 142.78 | 692,885 | 11.20 | 7.25% |
| 3 Years | 278.60 | 325.60 | 120.40 | 193.60 | 998,516 | -113.00 | -40.56% |
| 5 Years | 298.35 | 416.50 | 120.40 | 218.61 | 1,002,510 | -132.75 | -44.49% |
