Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| C&c Group Plc | CCR | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 171.80 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 171.80 | 166.40 | 171.80 | 171.80 | 171.80 |
| Sector Industrial de la empresa |
|---|
| BEVERAGES |
Resumen Histórico CCR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.00 | 176.00 | 166.00 | 169.33 | 1,338,994 | 3.80 | 2.26% |
| 1 Month | 166.20 | 176.00 | 156.00 | 166.54 | 657,576 | 5.60 | 3.37% |
| 3 Months | 152.40 | 176.00 | 142.40 | 157.38 | 717,736 | 19.40 | 12.73% |
| 6 Months | 140.40 | 176.00 | 131.00 | 152.14 | 561,258 | 31.40 | 22.36% |
| 1 Year | 154.80 | 176.00 | 120.40 | 143.36 | 687,409 | 17.00 | 10.98% |
| 3 Years | 303.60 | 325.60 | 120.40 | 192.73 | 1,008,247 | -131.80 | -43.41% |
| 5 Years | 315.45 | 416.50 | 120.40 | 218.12 | 1,013,308 | -143.65 | -45.54% |
CCR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 171.80 | 0.00 | 0.00% | 171.80 | 171.80 | 166.40 | 793,476 |
| 09 May 2024 | 171.80 | 0.80 | 0.47% | 172.00 | 172.00 | 170.00 | 523,144 |
| 08 May 2024 | 171.00 | 3.20 | 1.91% | 166.80 | 176.00 | 166.80 | 2,100,021 |
| 07 May 2024 | 167.80 | 1.20 | 0.72% | 168.00 | 169.60 | 166.00 | 2,234,019 |
| 03 May 2024 | 166.60 | -1.40 | -0.83% | 168.00 | 168.00 | 166.60 | 498,793 |
| 02 May 2024 | 168.00 | 1.80 | 1.08% | 167.00 | 169.00 | 166.00 | 867,138 |
| 01 May 2024 | 166.20 | 1.40 | 0.85% | 163.20 | 166.60 | 162.60 | 274,495 |
| 30 Abr 2024 | 164.80 | -2.20 | -1.32% | 167.80 | 168.60 | 164.80 | 621,423 |
| 29 Abr 2024 | 167.00 | 1.20 | 0.72% | 165.00 | 168.00 | 165.00 | 731,267 |
| 26 Abr 2024 | 165.80 | 1.00 | 0.61% | 166.00 | 167.80 | 164.00 | 492,466 |
| 25 Abr 2024 | 164.80 | -2.20 | -1.32% | 165.00 | 167.00 | 163.80 | 345,826 |
| 24 Abr 2024 | 167.00 | 1.80 | 1.09% | 166.60 | 169.00 | 166.00 | 502,259 |
| 23 Abr 2024 | 165.20 | 0.60 | 0.36% | 163.80 | 165.20 | 163.80 | 289,148 |
| 22 Abr 2024 | 164.60 | 3.80 | 2.36% | 162.80 | 164.60 | 162.60 | 297,239 |
| 19 Abr 2024 | 160.80 | -0.60 | -0.37% | 162.60 | 162.60 | 158.80 | 278,059 |
| 18 Abr 2024 | 161.40 | 3.00 | 1.89% | 158.00 | 162.60 | 158.00 | 229,122 |
| 17 Abr 2024 | 158.40 | -0.60 | -0.38% | 156.20 | 159.20 | 156.00 | 436,693 |
| 16 Abr 2024 | 159.00 | -4.40 | -2.69% | 156.40 | 162.00 | 156.40 | 616,459 |
| 15 Abr 2024 | 163.40 | -2.20 | -1.33% | 160.20 | 166.20 | 160.20 | 754,136 |
| 12 Abr 2024 | 165.60 | -0.60 | -0.36% | 166.20 | 169.00 | 165.60 | 402,238 |
| 11 Abr 2024 | 166.20 | -1.20 | -0.72% | 167.40 | 168.60 | 165.60 | 388,710 |
