Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.12 | 4.66861192163 | 23.99 | 25.11 | 23.99 | 150 | 25.11 | CS |
| 4 | 1.12 | 4.66861192163 | 23.99 | 25.11 | 23.99 | 38 | 25.11 | CS |
| 12 | 1.37 | 5.77085088458 | 23.74 | 25.11 | 23.74 | 69 | 24.31204792 | CS |
| 26 | 25.02 | 27800 | 0.09 | 25.11 | 0.09 | 63 | 23.13221332 | CS |
| 52 | 25.02 | 27800 | 0.09 | 25.11 | 0.09 | 32 | 22.77160197 | CS |
| 156 | 25.02 | 27800 | 0.09 | 25.11 | 0.09 | 11 | 22.77160197 | CS |
| 260 | 24.92 | 13115.7894737 | 0.19 | 25.11 | 0.075 | 23091 | 0.13378007 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734127500 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 24 |
| 1734041100 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1733954700 | 25.11 | 1.12 | 4.67 | 25.11 | 25.11 | 25.11 | 750 |
| 1733868300 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1733781900 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1733522700 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1733436300 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1733349900 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1733263500 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1733177100 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1732917900 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1732831500 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1732745100 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1732658700 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1732572300 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1732313100 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1732226700 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1732140300 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1732053900 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1731967500 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1731708300 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1731621900 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 6 |
| 1731535500 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1731449100 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1731362700 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1731103500 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1731017100 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 2 |
| 1730930700 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1730844300 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1730757900 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1730495100 | 23.99 | -0.21 | -0.87 | 23.99 | 23.99 | 23.99 | 700 |
| 1730408700 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1730322300 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1730235900 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1730149500 | 24.2 | 0.19 | 0.79 | 24.2 | 24.2 | 24.2 | 710 |
| 1729890300 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1729803900 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1729717500 | 24.01 | -0.38 | -1.56 | 24.01 | 24.01 | 24.01 | 700 |
| 1729631100 | 24.39 | 0 | 0.00 | 24.39 | 24.39 | 24.39 | 0 |
| 1729544700 | 24.39 | 0 | 0.00 | 24.39 | 24.39 | 24.39 | 0 |
| 1729285500 | 24.39 | 0.45 | 1.88 | 24.39 | 24.39 | 24.39 | 799 |
| 1729199100 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1729112700 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1729026300 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1728680700 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1728594300 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1728507900 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1728421500 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1728335100 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 81 |
| 1728075900 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1727989500 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1727903100 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1727816700 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1727730300 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1727471100 | 23.94 | 0.2 | 0.84 | 23.94 | 23.94 | 23.94 | 300 |
| 1727384700 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1727298300 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1727211900 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1727125500 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1726866300 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1726779900 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1726693500 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1726607100 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1726520700 | 23.74 | 0.74 | 3.22 | 23.74 | 23.74 | 23.74 | 700 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
