Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.75 | 24.75 | 24.75 | 0 | 0 | CS |
| 4 | -0.36 | -1.43369175627 | 25.11 | 25.11 | 24.43 | 137 | 24.54145273 | CS |
| 12 | 0.76 | 3.16798666111 | 23.99 | 25.11 | 23.99 | 59 | 24.67018913 | CS |
| 26 | 24.66 | 27400 | 0.09 | 25.11 | 0.09 | 84 | 23.70015215 | CS |
| 52 | 24.66 | 27400 | 0.09 | 25.11 | 0.09 | 43 | 23.20557211 | CS |
| 156 | 24.66 | 27400 | 0.09 | 25.11 | 0.09 | 14 | 23.20557211 | CS |
| 260 | 24.55 | 12275 | 0.2 | 25.11 | 0.075 | 18940 | 0.12782374 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738015500 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1737756300 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1737669900 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1737583500 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1737497100 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1737410700 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1737151500 | 24.75 | 0.32 | 1.31 | 24.75 | 24.75 | 24.75 | 331 |
| 1737065100 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 145 |
| 1736978700 | 24.43 | -0.08 | -0.33 | 24.43 | 24.43 | 24.43 | 700 |
| 1736892300 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
| 1736805900 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
| 1736546700 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 26 |
| 1736460300 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
| 1736373900 | 24.51 | -0.1 | -0.41 | 24.51 | 24.51 | 24.51 | 700 |
| 1736287500 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 0 |
| 1736201100 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 0 |
| 1735941900 | 24.61 | -0.5 | -1.99 | 24.61 | 24.61 | 24.61 | 700 |
| 1735855500 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1735682700 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1735596300 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1735337100 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1735077900 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1734991500 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1734732300 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1734645900 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1734559500 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1734473100 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1734386700 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1734127500 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 24 |
| 1734041100 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1733954700 | 25.11 | 1.12 | 4.67 | 25.11 | 25.11 | 25.11 | 750 |
| 1733868300 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1733781900 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1733522700 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1733436300 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1733349900 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1733263500 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1733177100 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1732917900 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1732831500 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1732745100 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1732658700 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1732572300 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1732313100 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1732226700 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1732140300 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1732053900 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1731967500 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1731708300 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1731621900 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 6 |
| 1731535500 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1731449100 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1731362700 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1731103500 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1731017100 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 2 |
| 1730930700 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1730844300 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1730757900 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1730495100 | 23.99 | -0.21 | -0.87 | 23.99 | 23.99 | 23.99 | 700 |
| 1730408700 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1730322300 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1730235900 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1730149500 | 24.2 | 0.19 | 0.79 | 24.2 | 24.2 | 24.2 | 710 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
