Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 3.00 | 0.19 | 6.76% | 2.80 | 3.21 | 2.80 | 771,245 |
| 15 May 2024 | 2.81 | 0.01 | 0.36% | 2.85 | 2.88 | 2.79 | 231,340 |
| 14 May 2024 | 2.80 | 0.03 | 1.08% | 2.80 | 2.88 | 2.74 | 255,238 |
| 13 May 2024 | 2.77 | -0.09 | -3.15% | 2.82 | 2.92 | 2.72 | 184,624 |
| 10 May 2024 | 2.86 | 0.11 | 4.00% | 2.87 | 2.90 | 2.63 | 390,629 |
| 09 May 2024 | 2.75 | -0.08 | -2.83% | 2.84 | 2.94 | 2.75 | 129,613 |
| 08 May 2024 | 2.83 | 0.10 | 3.66% | 2.76 | 2.85 | 2.72 | 94,470 |
| 07 May 2024 | 2.73 | -0.12 | -4.21% | 2.91 | 3.01 | 2.73 | 152,856 |
| 06 May 2024 | 2.85 | -0.11 | -3.72% | 3.00 | 3.08 | 2.85 | 240,294 |
| 03 May 2024 | 2.96 | 0.02 | 0.68% | 3.01 | 3.09 | 2.96 | 153,099 |
| 02 May 2024 | 2.94 | -0.04 | -1.34% | 2.96 | 3.15 | 2.94 | 131,532 |
| 01 May 2024 | 2.98 | -0.42 | -12.35% | 3.39 | 3.48 | 2.91 | 734,554 |
| 30 Abr 2024 | 3.40 | 0.48 | 16.44% | 2.86 | 3.58 | 2.83 | 1,477,459 |
| 29 Abr 2024 | 2.92 | 0.10 | 3.55% | 2.86 | 2.99 | 2.68 | 180,816 |
| 26 Abr 2024 | 2.82 | 0.16 | 6.02% | 2.71 | 2.87 | 2.68 | 101,192 |
| 25 Abr 2024 | 2.66 | -0.16 | -5.67% | 2.68 | 2.76 | 2.66 | 37,339 |
| 24 Abr 2024 | 2.82 | 0.08 | 2.92% | 2.74 | 2.84 | 2.69 | 149,407 |
| 23 Abr 2024 | 2.74 | 0.05 | 1.86% | 2.70 | 2.80 | 2.70 | 45,059 |
| 22 Abr 2024 | 2.69 | -0.06 | -2.18% | 2.75 | 2.78 | 2.63 | 55,961 |
| 19 Abr 2024 | 2.75 | -0.15 | -5.17% | 2.85 | 2.90 | 2.75 | 87,066 |
| 18 Abr 2024 | 2.90 | -0.12 | -3.97% | 3.02 | 3.02 | 2.84 | 107,378 |
| 17 Abr 2024 | 3.02 | 0.19 | 6.71% | 2.83 | 3.04 | 2.82 | 202,077 |
| 16 Abr 2024 | 2.83 | 0.13 | 4.81% | 2.72 | 2.83 | 2.64 | 129,956 |
| 15 Abr 2024 | 2.70 | -0.02 | -0.74% | 2.71 | 2.79 | 2.60 | 175,039 |
| 12 Abr 2024 | 2.72 | -0.22 | -7.48% | 2.90 | 2.92 | 2.63 | 296,559 |
| 11 Abr 2024 | 2.94 | -0.01 | -0.34% | 2.96 | 3.03 | 2.82 | 215,313 |
| 10 Abr 2024 | 2.95 | -0.15 | -4.84% | 3.01 | 3.09 | 2.93 | 204,592 |
| 09 Abr 2024 | 3.10 | -0.02 | -0.64% | 3.00 | 3.10 | 2.92 | 219,601 |
| 08 Abr 2024 | 3.12 | 0.07 | 2.30% | 3.06 | 3.12 | 2.96 | 120,942 |
| 05 Abr 2024 | 3.05 | 0.25 | 8.93% | 2.85 | 3.07 | 2.83 | 321,878 |
| 04 Abr 2024 | 2.80 | -0.24 | -7.89% | 3.05 | 3.31 | 2.72 | 1,227,719 |
| 03 Abr 2024 | 3.04 | 0.09 | 3.05% | 2.90 | 3.07 | 2.82 | 556,878 |
| 02 Abr 2024 | 2.95 | -0.09 | -2.96% | 2.99 | 3.02 | 2.85 | 375,473 |
| 01 Abr 2024 | 3.04 | 0.26 | 9.35% | 2.80 | 3.04 | 2.80 | 451,008 |
| 28 Mar 2024 | 2.78 | -0.27 | -8.85% | 3.04 | 3.07 | 2.78 | 484,272 |
| 27 Mar 2024 | 3.05 | 0.24 | 8.54% | 2.83 | 3.05 | 2.71 | 355,706 |
| 26 Mar 2024 | 2.81 | 0.11 | 4.07% | 2.78 | 2.81 | 2.70 | 387,998 |
| 25 Mar 2024 | 2.70 | -0.22 | -7.53% | 3.01 | 3.05 | 2.70 | 177,454 |
| 22 Mar 2024 | 2.92 | -0.05 | -1.68% | 2.95 | 3.06 | 2.92 | 394,633 |
| 21 Mar 2024 | 2.97 | 0.18 | 6.45% | 2.85 | 3.04 | 2.71 | 237,925 |
| 20 Mar 2024 | 2.79 | -0.02 | -0.71% | 2.83 | 2.83 | 2.74 | 161,904 |
| 19 Mar 2024 | 2.81 | -0.05 | -1.75% | 2.89 | 2.90 | 2.68 | 451,127 |
| 18 Mar 2024 | 2.86 | 0.29 | 11.28% | 2.69 | 3.03 | 2.66 | 684,656 |
| 15 Mar 2024 | 2.57 | 0.29 | 12.72% | 2.39 | 2.67 | 2.33 | 617,473 |
| 14 Mar 2024 | 2.28 | -0.10 | -4.20% | 2.32 | 2.50 | 2.25 | 253,649 |
| 13 Mar 2024 | 2.38 | 0.26 | 12.26% | 2.19 | 2.44 | 2.12 | 378,084 |
| 12 Mar 2024 | 2.12 | 0.08 | 3.92% | 2.04 | 2.15 | 2.04 | 138,742 |
| 11 Mar 2024 | 2.04 | -0.08 | -3.77% | 2.14 | 2.16 | 2.03 | 208,659 |
| 08 Mar 2024 | 2.12 | 0.07 | 3.41% | 2.16 | 2.20 | 2.09 | 156,403 |
| 07 Mar 2024 | 2.05 | -0.07 | -3.30% | 2.11 | 2.19 | 2.05 | 110,016 |
| 06 Mar 2024 | 2.12 | -0.18 | -7.83% | 2.25 | 2.35 | 2.09 | 269,356 |
| 05 Mar 2024 | 2.30 | 0.10 | 4.55% | 2.18 | 2.40 | 2.15 | 240,795 |
| 04 Mar 2024 | 2.20 | -0.17 | -7.17% | 2.34 | 2.38 | 2.19 | 198,695 |
| 01 Mar 2024 | 2.37 | 0.04 | 1.72% | 2.35 | 2.48 | 2.32 | 244,392 |
| 29 Feb 2024 | 2.33 | -0.06 | -2.51% | 2.42 | 2.45 | 2.30 | 197,001 |
| 28 Feb 2024 | 2.39 | -0.01 | -0.42% | 2.37 | 2.55 | 2.37 | 161,677 |
| 27 Feb 2024 | 2.40 | -0.21 | -8.05% | 2.38 | 2.58 | 2.38 | 154,516 |
| 26 Feb 2024 | 2.61 | -0.09 | -3.33% | 2.69 | 2.70 | 2.41 | 274,590 |
| 23 Feb 2024 | 2.70 | 0.20 | 8.00% | 2.49 | 2.70 | 2.38 | 333,724 |
| 22 Feb 2024 | 2.50 | 0.21 | 9.17% | 2.34 | 2.50 | 2.31 | 168,811 |
| 21 Feb 2024 | 2.29 | -0.06 | -2.55% | 2.34 | 2.39 | 2.26 | 318,009 |
| 20 Feb 2024 | 2.35 | 0.02 | 0.86% | 2.33 | 2.43 | 2.24 | 286,181 |
