Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cruz Battery Metals Corp | CRUZ | CSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.04 | 0.04 | 0.045 | 0.04 | 0.04 |
Resumen Histórico CRUZ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.045 | 0.035 | 0.0435708 | 41,980 | 0.00 | 0.00% |
1 Month | 0.05 | 0.05 | 0.035 | 0.0392072 | 99,549 | -0.01 | -20.00% |
3 Months | 0.025 | 0.06 | 0.025 | 0.0395683 | 88,926 | 0.015 | 60.00% |
6 Months | 0.035 | 0.06 | 0.025 | 0.0365563 | 97,610 | 0.005 | 14.29% |
1 Year | 0.075 | 0.10 | 0.025 | 0.051418 | 93,948 | -0.035 | -46.67% |
3 Years | 0.105 | 0.34 | 0.025 | 0.1683685 | 323,072 | -0.065 | -61.90% |
5 Years | 0.05 | 0.34 | 0.025 | 0.1475966 | 302,777 | -0.01 | -20.00% |
CRUZ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 22,000 |
27 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 50,000 |
26 Jun 2024 | 0.04 | -0.005 | -11.11% | 0.035 | 0.04 | 0.035 | 10,000 |
25 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 10,900 |
24 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 41,000 |
21 Jun 2024 | 0.045 | 0.01 | 28.57% | 0.04 | 0.045 | 0.04 | 98,000 |
20 Jun 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 72,000 |
19 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 177,000 |
18 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 269,600 |
17 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 29,000 |
14 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 87,900 |
13 Jun 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 91,375 |
12 Jun 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 623,295 |
11 Jun 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 57,000 |
10 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 29,000 |
07 Jun 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 164,700 |
06 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 17,000 |
05 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 8,000 |
04 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 45,000 |
03 Jun 2024 | 0.04 | -0.01 | -20.00% | 0.05 | 0.05 | 0.04 | 92,211 |
31 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 18,000 |
30 May 2024 | 0.05 | 0.015 | 42.86% | 0.04 | 0.06 | 0.04 | 770,092 |
29 May 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 158,000 |