DCSI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 1.20 | 0.20 | 20.00% | 1.20 | 1.20 | 1.20 | 249 |
12 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1,600 |
11 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 3,000 |
10 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
07 Jun 2024 | 1.00 | -0.04 | -3.85% | 1.00 | 1.00 | 1.00 | 300 |
06 Jun 2024 | 1.04 | -0.06 | -5.45% | 1.04 | 1.04 | 1.04 | 200 |
05 Jun 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
04 Jun 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
03 Jun 2024 | 1.10 | 0.10 | 10.00% | 1.10 | 1.10 | 1.10 | 300 |
31 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
30 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
29 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
28 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
27 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 17 |
24 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
23 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
22 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1,500 |
21 May 2024 | 1.00 | 0.10 | 11.11% | 1.00 | 1.00 | 1.00 | 2,600 |
17 May 2024 | 0.90 | 0.15 | 20.00% | 0.90 | 0.90 | 0.90 | 571 |
16 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
15 May 2024 | 0.75 | -0.08 | -9.64% | 0.75 | 0.75 | 0.75 | 500 |
14 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 100 |
13 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
10 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 300 |
09 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 357 |
08 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
07 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 285 |
06 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
03 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
02 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
01 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
30 Abr 2024 | 0.83 | -0.02 | -2.35% | 0.83 | 0.83 | 0.83 | 1,456 |
29 Abr 2024 | 0.85 | -0.05 | -5.56% | 0.85 | 0.85 | 0.85 | 700 |
26 Abr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 500 |
25 Abr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
24 Abr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 200 |
23 Abr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
22 Abr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
19 Abr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
18 Abr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
17 Abr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 42 |
16 Abr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 199 |
15 Abr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 200 |
12 Abr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 101 |
11 Abr 2024 | 0.90 | -0.15 | -14.29% | 0.90 | 0.90 | 0.90 | 2,284 |
10 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
09 Abr 2024 | 1.05 | 0.05 | 5.00% | 1.05 | 1.05 | 1.05 | 300 |
08 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
05 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 7 |
04 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
03 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
02 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 95 |
01 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
28 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
27 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
26 Mar 2024 | 1.00 | 0.10 | 11.11% | 1.00 | 1.00 | 1.00 | 614 |
25 Mar 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 500 |
22 Mar 2024 | 0.90 | -0.02 | -2.17% | 0.90 | 0.90 | 0.90 | 2,857 |
21 Mar 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
20 Mar 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
19 Mar 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
18 Mar 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |