Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Diagnamed Holdings Corp | DMED | CSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.03 |
Resumen Histórico DMED
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.03 | 0.025 | 0.0288519 | 154,399 | 0.005 | 20.00% |
1 Month | 0.03 | 0.04 | 0.025 | 0.0295538 | 82,536 | 0.00 | 0.00% |
3 Months | 0.035 | 0.06 | 0.025 | 0.0368034 | 108,407 | -0.005 | -14.29% |
6 Months | 0.03 | 0.07 | 0.02 | 0.04089 | 95,498 | 0.00 | 0.00% |
1 Year | 0.075 | 0.075 | 0.02 | 0.0414549 | 79,280 | -0.045 | -60.00% |
3 Years | 0.10 | 0.115 | 0.02 | 0.0476211 | 136,047 | -0.07 | -70.00% |
5 Years | 0.10 | 0.115 | 0.02 | 0.0476211 | 136,047 | -0.07 | -70.00% |
DMED Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 101,078 |
24 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
21 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 373,500 |
20 Jun 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 1,200 |
19 Jun 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 141,818 |
18 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,000 |
17 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
14 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
13 Jun 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 33,000 |
12 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
11 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
10 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
07 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 102,078 |
06 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
05 Jun 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 17,000 |
04 Jun 2024 | 0.04 | 0.005 | 14.29% | 0.03 | 0.04 | 0.03 | 44,663 |
03 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 10,990 |
31 May 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 2,000 |
30 May 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 69,307 |
29 May 2024 | 0.025 | -0.015 | -37.50% | 0.03 | 0.03 | 0.025 | 175,328 |
28 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
27 May 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 18,000 |