DMED Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
27 Jun 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 145,000 |
26 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
25 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 101,078 |
24 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
21 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 373,500 |
20 Jun 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 1,200 |
19 Jun 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 141,818 |
18 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,000 |
17 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
14 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
13 Jun 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 33,000 |
12 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
11 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
10 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
07 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 102,078 |
06 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
05 Jun 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 17,000 |
04 Jun 2024 | 0.04 | 0.005 | 14.29% | 0.03 | 0.04 | 0.03 | 44,663 |
03 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 10,990 |
31 May 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 2,000 |
30 May 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 69,307 |
29 May 2024 | 0.025 | -0.015 | -37.50% | 0.03 | 0.03 | 0.025 | 175,328 |
28 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
27 May 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 18,000 |
24 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
23 May 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.03 | 78,044 |
22 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 649 |
21 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 10,000 |
17 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 4,700 |
16 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 99 |
15 May 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 106,500 |
14 May 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 198,251 |
13 May 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 6,000 |
10 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 7,000 |
09 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 47,000 |
08 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 20,000 |
07 May 2024 | 0.035 | -0.005 | -12.50% | 0.03 | 0.035 | 0.03 | 78,000 |
06 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 193 |
03 May 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 18,000 |
02 May 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 12,000 |
01 May 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.025 | 320,700 |
30 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
29 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
26 Abr 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 35,000 |
25 Abr 2024 | 0.045 | 0.01 | 28.57% | 0.045 | 0.05 | 0.04 | 69,000 |
24 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.045 | 0.035 | 74,000 |
23 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 45,015 |
22 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 3,150 |
19 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 116 |
18 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 10,042 |
17 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 26,510 |
16 Abr 2024 | 0.035 | -0.01 | -22.22% | 0.05 | 0.05 | 0.03 | 400,022 |
15 Abr 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.06 | 0.045 | 429,675 |
12 Abr 2024 | 0.05 | 0.015 | 42.86% | 0.035 | 0.055 | 0.03 | 537,757 |
11 Abr 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 888,075 |
10 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
09 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
08 Abr 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 280,333 |
05 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
04 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 1,000 |
03 Abr 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.04 | 0.035 | 80,500 |
02 Abr 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 335,000 |
01 Abr 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 366,722 |