DRUG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
21 May 2024 | 1.60 | 0.17 | 11.89% | 1.60 | 1.60 | 1.60 | 100 |
17 May 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
16 May 2024 | 1.43 | -0.14 | -8.92% | 1.39 | 1.43 | 1.35 | 2,200 |
15 May 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 1 |
14 May 2024 | 1.57 | 0.04 | 2.61% | 1.57 | 1.57 | 1.57 | 2,000 |
13 May 2024 | 1.53 | 0.16 | 11.68% | 1.49 | 1.53 | 1.49 | 200 |
10 May 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 1 |
09 May 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
08 May 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
07 May 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
06 May 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
03 May 2024 | 1.37 | 0.07 | 5.38% | 1.39 | 1.39 | 1.37 | 6,500 |
02 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
01 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
30 Abr 2024 | 1.30 | -0.17 | -11.56% | 1.45 | 1.45 | 1.29 | 23,500 |
29 Abr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 10 |
26 Abr 2024 | 1.47 | -0.18 | -10.91% | 1.47 | 1.47 | 1.47 | 100 |
25 Abr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
24 Abr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 28,360 |
23 Abr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
22 Abr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
19 Abr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
18 Abr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
17 Abr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
16 Abr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
15 Abr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
12 Abr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
11 Abr 2024 | 1.65 | 0.17 | 11.49% | 1.65 | 1.65 | 1.65 | 1,500 |
10 Abr 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
09 Abr 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
08 Abr 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
05 Abr 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
04 Abr 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
03 Abr 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
02 Abr 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
01 Abr 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 1 |
28 Mar 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 30 |
27 Mar 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 6 |
26 Mar 2024 | 1.48 | -0.32 | -17.78% | 1.51 | 1.51 | 1.47 | 9,500 |
25 Mar 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
22 Mar 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
21 Mar 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 20 |
20 Mar 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
19 Mar 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
18 Mar 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
15 Mar 2024 | 1.80 | 0.02 | 1.12% | 1.80 | 1.80 | 1.80 | 1,005 |
14 Mar 2024 | 1.78 | -0.31 | -14.83% | 1.85 | 1.85 | 1.78 | 400 |
13 Mar 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 1 |
12 Mar 2024 | 2.09 | -0.06 | -2.79% | 2.09 | 2.09 | 2.09 | 100 |
11 Mar 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
08 Mar 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
07 Mar 2024 | 2.15 | -0.29 | -11.89% | 2.15 | 2.15 | 2.15 | 100 |
06 Mar 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0 |
05 Mar 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0 |
04 Mar 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0 |
01 Mar 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0 |
29 Feb 2024 | 2.44 | -0.05 | -2.01% | 2.44 | 2.44 | 2.44 | 100 |
28 Feb 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0 |
27 Feb 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0 |
26 Feb 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0 |
23 Feb 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0 |